YOM Historical Data

YOM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.0262
+10.30%
$ 7.86 million $ 61,668
Apr 10, 2023 $ 0.0238
-1.86%
$ 7.13 million $ 61,759
Apr 9, 2023 $ 0.0243
-0.52%
$ 7.28 million $ 68,436
Apr 8, 2023 $ 0.0244
-2.03%
$ 7.32 million $ 59,572
Apr 7, 2023 $ 0.0249
+0.06%
$ 7.47 million $ 67,543
Apr 6, 2023 $ 0.0249
+1.12%
$ 7.48 million $ 60,846
Apr 5, 2023 $ 0.0247
-0.26%
$ 7.4 million $ 54,184
Apr 4, 2023 $ 0.0247
-13.84%
$ 7.42 million $ 65,981
Apr 3, 2023 $ 0.0288
-4.79%
$ 8.63 million $ 67,510
Apr 2, 2023 $ 0.0301
+0.71%
$ 9.04 million $ 57,322
Apr 1, 2023 $ 0.0299
+0.63%
$ 8.97 million $ 67,325
Mar 31, 2023 $ 0.0297
+0.76%
$ 8.92 million $ 62,566
Mar 30, 2023 $ 0.0295
-2.78%
$ 8.86 million $ 68,919
Mar 29, 2023 $ 0.0303
-1.76%
$ 9.09 million $ 53,080
Mar 28, 2023 $ 0.0308
+10.94%
$ 9.23 million $ 63,647
Mar 27, 2023 $ 0.0279
+2.26%
$ 8.37 million $ 60,433
Mar 26, 2023 $ 0.0273
+0.12%
$ 8.19 million $ 68,500
Mar 25, 2023 $ 0.0273
-4.34%
$ 8.18 million $ 56,207
Mar 24, 2023 $ 0.0286
-2.94%
$ 8.57 million $ 62,751
Mar 23, 2023 $ 0.0295
+4.39%
$ 8.84 million $ 61,770
Mar 22, 2023 $ 0.0282
-3.33%
$ 8.47 million $ 68,024
Mar 21, 2023 $ 0.0292
-11.12%
$ 8.76 million $ 63,004
Mar 20, 2023 $ 0.033
-11.97%
$ 9.89 million $ 60,109
Mar 19, 2023 $ 0.0376
+7.95%
$ 11.29 million $ 68,272
Download