Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOM Historical Data

YOM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2023 $0.00406
-3.89%
$1.22 quadrillion $7,787
Aug 13, 2023 $0.00421
+1.26%
$1.26 quadrillion $27,859
Aug 12, 2023 $0.00412
+11.27%
$1.23 quadrillion $67,173
Aug 11, 2023 $0.00378
+39.70%
$1.13 quadrillion $17,119
Aug 9, 2023 $0.00117
-9.75%
$350.76 trillion $176
Aug 8, 2023 $0.0013
-23.67%
$388.75 trillion $564
Aug 7, 2023 $0.00136
-12.09%
$409.48 trillion $570
Aug 6, 2023 $0.00155
-0.23%
$465.45 trillion $338
Aug 5, 2023 $0.00155
-7.84%
$466.24 trillion $675
Aug 4, 2023 $0.00169
-4.74%
$505.87 trillion $2,054
Aug 3, 2023 $0.00153
-52.95%
$458.52 trillion $7,836
Aug 2, 2023 $0.004
-22.58%
$1.2 quadrillion $3,279
Aug 1, 2023 $0.00516
-0.71%
$1.55 quadrillion $251
Jul 31, 2023 $0.0052
-11.58%
$1.56 quadrillion $265
Jul 30, 2023 $0.00588
-7.92%
$1.76 quadrillion $1,366
Jul 29, 2023 $0.00638
+2.71%
$1.92 quadrillion $1,088
Jul 28, 2023 $0.00621
-1.71%
$1.86 quadrillion $322
Jul 27, 2023 $0.00632
-1.57%
$1.9 quadrillion $1,589
Jul 26, 2023 $0.00642
+2.37%
$1.93 million $382
Jul 25, 2023 $0.00627
-10.97%
$1.88 million $2,174
Jul 24, 2023 $0.00693
+3.78%
$2.08 million $599
Jul 23, 2023 $0.00667
-6.15%
$2 million $1,424
Jul 22, 2023 $0.00711
-0.64%
$2.13 million $333
Jul 21, 2023 $0.00716
-0.77%
$2.15 million $91
Jul 20, 2023 $0.00722
-0.48%
$2.16 million $442
Jul 19, 2023 $0.00725
-1.25%
$2.17 million $295
Jul 18, 2023 $0.00734
+0.30%
$2.2 million $512
Jul 17, 2023 $0.00732
-12.81%
$2.2 million $6,859
Jul 16, 2023 $0.00841
+1.38%
$2.52 million $11,880
Jul 15, 2023 $0.00829
-0.32%
$2.49 million $14,615
Jul 14, 2023 $0.00832
+0.33%
$2.5 million $11,573
Jul 13, 2023 $0.0083
+3.55%
$2.49 million $13,739
Jul 12, 2023 $0.00802
+0.49%
$2.41 million $9,609
Jul 11, 2023 $0.00799
-0.12%
$2.4 million $11,586
Jul 10, 2023 $0.00798
-3.53%
$2.4 million $12,238
Jul 9, 2023 $0.00831
-0.18%
$2.49 million $11,972
Jul 8, 2023 $0.00828
+6.00%
$2.48 million $13,860
Jul 7, 2023 $0.00782
-2.23%
$2.35 million $6,236
Jul 6, 2023 $0.00799
-18.62%
$2.4 million $15,409
Jul 5, 2023 $0.00982
-6.53%
$2.95 million $13,035
Jul 4, 2023 $0.0105
+0.01%
$3.15 million $12,502
Jul 3, 2023 $0.0105
-3.95%
$3.15 million $12,949
Jul 2, 2023 $0.0109
-0.74%
$3.28 million $13,640
Jul 1, 2023 $0.011
+0.75%
$3.3 million $12,322
Jun 30, 2023 $0.0109
+0.06%
$3.28 million $12,740
Jun 29, 2023 $0.0109
-0.17%
$3.28 million $12,109
Jun 28, 2023 $0.011
-0.13%
$3.31 million $13,487
Jun 27, 2023 $0.011
-0.87%
$3.31 million $12,583
Jun 26, 2023 $0.0111
-0.35%
$3.33 million $11,653
Jun 25, 2023 $0.0112
+11.24%
$3.36 million $11,959