YOM Historical Data

YOM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $ 0.1
+0.17%
$ 11.28 million $ 392,527
Jul 26, 11 AM $ 0.1
-0.01%
$ 11.27 million $ 396,190
Jul 26, 10 AM $ 0.1
-0.11%
$ 11.27 million $ 401,536
Jul 26, 9 AM $ 0.1
+0.17%
$ 11.28 million $ 423,031
Jul 26, 8 AM $ 0.1
-0.13%
$ 11.26 million $ 431,156
Jul 26, 7 AM $ 0.1
+0.05%
$ 11.28 million $ 420,058
Jul 26, 6 AM $ 0.1
+0.07%
$ 11.27 million $ 401,274
Jul 26, 5 AM $ 0.1
+0.14%
$ 11.26 million $ 384,786
Jul 26, 4 AM $ 0.1
-0.03%
$ 11.24 million $ 377,147
Jul 26, 3 AM $ 0.1
+0.07%
$ 11.25 million $ 413,010
Jul 26, 2 AM $ 0.1
-0.11%
$ 11.24 million $ 426,479
Jul 26, 1 AM $ 0.1
-0.05%
$ 11.25 million $ 423,673
Jul 26, 12 AM $ 0.1
+0.10%
$ 11.26 million $ 434,244
Jul 25, 11 PM $ 0.1
-0.08%
$ 11.25 million $ 452,363
Jul 25, 10 PM $ 0.1
-0.01%
$ 11.26 million $ 524,830
Jul 25, 9 PM $ 0.1
+0.13%
$ 11.26 million $ 550,557
Jul 25, 8 PM $ 0.1
-0.11%
$ 11.24 million $ 575,766
Jul 25, 7 PM $ 0.1
-0.03%
$ 11.25 million $ 586,225
Jul 25, 6 PM $ 0.1
+0.08%
$ 11.25 million $ 631,672
Jul 25, 5 PM $ 0.1
-0.28%
$ 11.24 million $ 657,516
Jul 25, 4 PM $ 0.1
-0.07%
$ 11.27 million $ 669,695
Jul 25, 3 PM $ 0.1
-0.02%
$ 11.27 million $ 677,020
Jul 25, 2 PM $ 0.1
+0.02%
$ 11.28 million $ 666,529
Jul 25, 1 PM $ 0.1
+0.07%
$ 11.28 million $ 660,570
Jul 25, 12 PM $ 0.1
+0.13%
$ 11.27 million $ 661,294
Jul 25, 11 AM $ 0.1
-0.02%
$ 11.26 million $ 668,470
Jul 25, 10 AM $ 0.1
+0.18%
$ 11.26 million $ 684,291
Jul 25, 9 AM $ 0.1
-0.11%
$ 11.24 million $ 669,303
Jul 25, 8 AM $ 0.1
+0.01%
$ 11.25 million $ 688,567
Jul 25, 7 AM $ 0.1
-0.02%
$ 11.25 million $ 701,851
Jul 25, 6 AM $ 0.1
-0.15%
$ 11.24 million $ 712,280
Jul 25, 5 AM $ 0.1
-0.11%
$ 11.26 million $ 702,198
Jul 25, 4 AM $ 0.1
+0.14%
$ 11.27 million $ 701,827
Jul 25, 3 AM $ 0.1
-0.06%
$ 11.25 million $ 670,038
Jul 25, 2 AM $ 0.1
+0.05%
$ 11.26 million $ 663,311
Jul 25, 1 AM $ 0.1
-0.17%
$ 11.25 million $ 649,959
Jul 25, 12 AM $ 0.1
-0.01%
$ 11.27 million $ 640,610
Jul 24, 11 PM $ 0.1
+0.17%
$ 11.27 million $ 622,431
Jul 24, 10 PM $ 0.1
+0.11%
$ 11.25 million $ 548,953
Jul 24, 9 PM $ 0.1
-0.22%
$ 11.24 million $ 534,114
Jul 24, 8 PM $ 0.1
+0.01%
$ 11.27 million $ 559,467
Jul 24, 7 PM $ 0.1
-0.16%
$ 11.27 million $ 561,646
Jul 24, 6 PM $ 0.1
-0.05%
$ 11.29 million $ 506,805
Jul 24, 5 PM $ 0.1
-0.05%
$ 11.29 million $ 471,273
Jul 24, 4 PM $ 0.101
+0.16%
$ 11.3 million $ 444,362
Jul 24, 3 PM $ 0.1
+0.03%
$ 11.28 million $ 451,488
Jul 24, 2 PM $ 0.1
+0.03%
$ 11.28 million $ 476,654
Jul 24, 1 PM $ 0.1
-0.04%
$ 11.28 million $ 483,902
Jul 24, 12 PM $ 0.1
+0.03%
$ 11.28 million $ 487,559
Jul 24, 11 AM $ 0.1
-0.10%
$ 11.28 million $ 475,409