YOM Historical Data

YOM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0879
-2.32%
$ 9.88 million $ 3.32 million
Jun 9, 11 AM $ 0.09
-6.35%
$ 10.12 million $ 3.44 million
Jun 9, 10 AM $ 0.0961
+1.17%
$ 10.8 million $ 3.42 million
Jun 9, 9 AM $ 0.0955
+4.65%
$ 10.73 million $ 3.38 million
Jun 9, 8 AM $ 0.0913
-5.66%
$ 10.26 million $ 3.33 million
Jun 9, 7 AM $ 0.0967
+0.75%
$ 10.87 million $ 3.34 million
Jun 9, 6 AM $ 0.0961
-0.95%
$ 10.8 million $ 3.33 million
Jun 9, 5 AM $ 0.097
+0.21%
$ 10.91 million $ 3.35 million
Jun 9, 4 AM $ 0.0968
-2.31%
$ 10.88 million $ 3.33 million
Jun 9, 3 AM $ 0.0997
+0.20%
$ 11.2 million $ 3.24 million
Jun 9, 2 AM $ 0.0989
+1.60%
$ 11.12 million $ 3.24 million
Jun 9, 1 AM $ 0.0974
+0.04%
$ 10.94 million $ 3.25 million
Jun 9, 12 AM $ 0.0973
-1.25%
$ 10.94 million $ 3.19 million
Jun 8, 11 PM $ 0.0981
+0.11%
$ 11.02 million $ 3.12 million
Jun 8, 10 PM $ 0.098
-0.06%
$ 11.01 million $ 3.16 million
Jun 8, 9 PM $ 0.098
-0.82%
$ 11.02 million $ 3.18 million
Jun 8, 8 PM $ 0.0989
+0.28%
$ 11.11 million $ 3.15 million
Jun 8, 7 PM $ 0.0986
+0.11%
$ 11.08 million $ 3.08 million
Jun 8, 6 PM $ 0.0985
-0.09%
$ 11.07 million $ 3.04 million
Jun 8, 5 PM $ 0.0986
+2.38%
$ 11.08 million $ 3.02 million
Jun 8, 4 PM $ 0.0963
-0.68%
$ 10.82 million $ 3.03 million
Jun 8, 3 PM $ 0.0969
+2.00%
$ 10.89 million $ 3.04 million
Jun 8, 2 PM $ 0.0948
-0.58%
$ 10.65 million $ 2.99 million
Jun 8, 1 PM $ 0.0953
-0.94%
$ 10.72 million $ 2.87 million
Jun 8, 12 PM $ 0.0962
+3.29%
$ 10.82 million $ 2.87 million
Jun 8, 11 AM $ 0.093
-1.22%
$ 10.45 million $ 2.76 million
Jun 8, 10 AM $ 0.0942
-0.45%
$ 10.58 million $ 2.69 million
Jun 8, 9 AM $ 0.0946
-1.98%
$ 10.63 million $ 106,988
Jun 8, 8 AM $ 0.0965
+0.35%
$ 10.85 million $ 106,319
Jun 8, 7 AM $ 0.0964
+0.84%
$ 10.83 million $ 104,926
Jun 8, 6 AM $ 0.0956
+0.85%
$ 10.74 million $ 107,025
Jun 8, 5 AM $ 0.0946
-1.84%
$ 10.64 million $ 85,457
Jun 8, 4 AM $ 0.0963
-0.21%
$ 10.83 million $ 85,419
Jun 8, 3 AM $ 0.0965
-0.63%
$ 10.85 million $ 85,849
Jun 8, 2 AM $ 0.0972
+0.30%
$ 10.92 million $ 85,889
Jun 8, 1 AM $ 0.0968
+1.42%
$ 10.88 million $ 88,099
Jun 8, 12 AM $ 0.0955
-0.18%
$ 10.73 million $ 87,842
Jun 7, 11 PM $ 0.0957
+0.56%
$ 10.75 million $ 87,853
Jun 7, 10 PM $ 0.0957
-2.44%
$ 10.76 million $ 86,009
Jun 7, 9 PM $ 0.0982
+0.52%
$ 11.03 million $ 88,506
Jun 7, 8 PM $ 0.0976
-1.11%
$ 10.97 million $ 88,909
Jun 7, 7 PM $ 0.0988
-0.28%
$ 11.1 million $ 94,014
Jun 7, 6 PM $ 0.0994
+5.80%
$ 11.17 million $ 88,878
Jun 7, 5 PM $ 0.0935
+2.95%
$ 10.51 million $ 83,923
Jun 7, 4 PM $ 0.0909
-2.51%
$ 10.21 million $ 83,830
Jun 7, 3 PM $ 0.0933
-0.46%
$ 10.48 million $ 81,968
Jun 7, 2 PM $ 0.0937
+0.60%
$ 10.53 million $ 82,216
Jun 7, 1 PM $ 0.0932
+1.08%
$ 10.48 million $ 87,892
Jun 7, 12 PM $ 0.0923
+0.04%
$ 10.37 million $ 96,785
Jun 7, 11 AM $ 0.0922
+0.46%
$ 10.36 million $ 99,088