Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOM Historical Data

YOM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 6 AM $0.0169
+0.17%
$1.9 million $1.07 million
Sep 26, 5 AM $0.0169
-0.22%
$1.9 million $1.11 million
Sep 26, 4 AM $0.0169
+0.34%
$1.9 million $1.1 million
Sep 26, 3 AM $0.0169
+0.00%
$1.9 million $1.18 million
Sep 26, 2 AM $0.0169
-0.12%
$1.9 million $1.28 million
Sep 26, 1 AM $0.0169
-0.12%
$1.9 million $1.33 million
Sep 26, 12 AM $0.0169
-0.11%
$1.9 million $1.38 million
Sep 25, 11 PM $0.017
-0.12%
$1.91 million $1.44 million
Sep 25, 10 PM $0.017
+0.00%
$1.91 million $1.45 million
Sep 25, 9 PM $0.017
+0.10%
$1.91 million $1.46 million
Sep 25, 8 PM $0.017
+0.06%
$1.91 million $1.43 million
Sep 25, 7 PM $0.0169
-0.24%
$1.9 million $1.38 million
Sep 25, 6 PM $0.017
+1.17%
$1.91 million $1.43 million
Sep 25, 5 PM $0.0168
+0.05%
$1.89 million $1.41 million
Sep 25, 4 PM $0.0168
+0.17%
$1.89 million $1.45 million
Sep 25, 3 PM $0.0168
-0.24%
$1.89 million $1.45 million
Sep 25, 2 PM $0.0168
+0.28%
$1.89 million $1.47 million
Sep 25, 1 PM $0.0167
-0.06%
$1.88 million $1.45 million
Sep 25, 12 PM $0.0167
-0.16%
$1.88 million $1.52 million
Sep 25, 11 AM $0.0168
-0.11%
$1.89 million $1.52 million
Sep 25, 10 AM $0.0168
-0.22%
$1.89 million $1.56 million
Sep 25, 9 AM $0.0168
+0.12%
$1.89 million $1.55 million
Sep 25, 8 AM $0.0168
-0.29%
$1.89 million $1.52 million
Sep 25, 7 AM $0.0168
-0.10%
$1.89 million $1.48 million
Sep 25, 6 AM $0.0169
+0.87%
$1.9 million $1.47 million
Sep 25, 5 AM $0.0167
+0.55%
$1.88 million $1.37 million
Sep 25, 4 AM $0.0166
+1.29%
$1.87 million $1.33 million
Sep 25, 3 AM $0.0164
-0.01%
$1.84 million $1.26 million
Sep 25, 2 AM $0.0164
+0.11%
$1.85 million $1.16 million
Sep 25, 1 AM $0.0164
-0.23%
$1.85 million $1.15 million
Sep 25, 12 AM $0.0165
+0.00%
$1.85 million $1.11 million
Sep 24, 11 PM $0.0165
+0.12%
$1.85 million $1.05 million
Sep 24, 10 PM $0.0164
-0.52%
$1.85 million $1.02 million
Sep 24, 9 PM $0.0165
-0.21%
$1.86 million $971,550
Sep 24, 8 PM $0.0166
-0.02%
$1.86 million $1.04 million
Sep 24, 7 PM $0.0166
-0.30%
$1.86 million $1.06 million
Sep 24, 6 PM $0.0166
-1.21%
$1.87 million $996,149
Sep 24, 5 PM $0.0168
+0.34%
$1.89 million $985,895
Sep 24, 4 PM $0.0168
-0.38%
$1.88 million $931,115
Sep 24, 3 PM $0.0168
-0.01%
$1.89 million $915,477
Sep 24, 2 PM $0.0168
-1.38%
$1.89 million $931,683
Sep 24, 1 PM $0.0171
-0.05%
$1.92 million $920,984
Sep 24, 12 PM $0.0171
-0.03%
$1.92 million $852,785
Sep 24, 11 AM $0.0171
-0.04%
$1.92 million $842,441
Sep 24, 10 AM $0.0171
+0.03%
$1.92 million $775,309
Sep 24, 9 AM $0.0171
-0.54%
$1.92 million $734,702
Sep 24, 8 AM $0.0172
+0.08%
$1.93 million $735,643
Sep 24, 7 AM $0.0172
+0.15%
$1.93 million $736,614
Sep 24, 6 AM $0.0171
-0.54%
$1.93 million $758,276
Sep 24, 5 AM $0.0172
-0.44%
$1.94 million $820,585