Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOM Historical Data

YOM Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 10 PM $0.0957
-2.44%
$10.76 million $86,009
Jun 7, 9 PM $0.0982
+0.52%
$11.03 million $88,506
Jun 7, 8 PM $0.0976
-1.11%
$10.97 million $88,909
Jun 7, 7 PM $0.0988
-0.28%
$11.1 million $94,014
Jun 7, 6 PM $0.0994
+5.80%
$11.17 million $88,878
Jun 7, 5 PM $0.0935
+2.95%
$10.51 million $83,923
Jun 7, 4 PM $0.0909
-2.51%
$10.21 million $83,830
Jun 7, 3 PM $0.0933
-0.46%
$10.48 million $81,968
Jun 7, 2 PM $0.0937
+0.60%
$10.53 million $82,216
Jun 7, 1 PM $0.0932
+1.08%
$10.48 million $87,892
Jun 7, 12 PM $0.0923
+0.04%
$10.37 million $96,785
Jun 7, 11 AM $0.0922
+0.46%
$10.36 million $99,088
Jun 7, 10 AM $0.0917
+0.26%
$10.31 million $99,628
Jun 7, 9 AM $0.0915
-0.40%
$10.29 million $98,816
Jun 7, 8 AM $0.092
+1.37%
$10.34 million $100,584
Jun 7, 7 AM $0.0907
-1.47%
$10.2 million $100,727
Jun 7, 6 AM $0.0922
-0.15%
$10.36 million $98,290
Jun 7, 5 AM $0.0923
+0.18%
$10.38 million $100,314
Jun 7, 4 AM $0.0921
+2.37%
$10.35 million $106,600
Jun 7, 3 AM $0.0899
+0.90%
$10.11 million $111,401
Jun 7, 2 AM $0.0891
+3.56%
$10.02 million $120,520
Jun 7, 1 AM $0.0861
+0.05%
$9.68 million $119,417
Jun 7, 12 AM $0.086
+1.46%
$9.67 million $120,761
Jun 6, 11 PM $0.0848
+0.17%
$9.53 million $122,407
Jun 6, 10 PM $0.0852
-0.86%
$9.57 million $124,339
Jun 6, 9 PM $0.0859
+4.00%
$9.65 million $124,963
Jun 6, 8 PM $0.0826
-7.28%
$9.29 million $127,337
Jun 6, 7 PM $0.0891
+1.67%
$10.01 million $128,353
Jun 6, 6 PM $0.0869
+2.45%
$9.77 million $131,881
Jun 6, 5 PM $0.0848
-1.92%
$9.53 million $131,857
Jun 6, 4 PM $0.0862
+3.24%
$9.69 million $137,687
Jun 6, 3 PM $0.0837
-5.04%
$9.41 million $141,717
Jun 6, 2 PM $0.0877
-4.73%
$9.85 million $145,977
Jun 6, 1 PM $0.0921
-4.85%
$10.35 million $162,737
Jun 6, 12 PM $0.0968
-1.67%
$10.88 million $165,905
Jun 6, 11 AM $0.0982
-1.45%
$11.04 million $202,458
Jun 6, 10 AM $0.0997
+1.72%
$11.2 million $274,481
Jun 6, 9 AM $0.098
+3.59%
$11.02 million $394,509
Jun 6, 8 AM $0.0945
+0.30%
$10.63 million $390,370
Jun 6, 7 AM $0.0943
-0.45%
$10.59 million $387,457
Jun 6, 6 AM $0.0948
-0.24%
$10.65 million $384,794
Jun 6, 5 AM $0.095
+3.16%
$10.67 million $378,922
Jun 6, 4 AM $0.0906
-1.31%
$10.18 million $370,238
Jun 6, 3 AM $0.093
-3.14%
$10.45 million $362,365
Jun 6, 2 AM $0.0961
-0.76%
$10.8 million $350,846
Jun 6, 1 AM $0.0968
-0.60%
$10.88 million $348,004
Jun 6, 12 AM $0.0977
-0.82%
$10.98 million $344,350
Jun 5, 11 PM $0.0986
+3.94%
$11.08 million $340,164
Jun 5, 10 PM $0.0948
-2.57%
$10.66 million $335,429
Jun 5, 9 PM $0.0974
+8.34%
$10.95 million $329,122