Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOM Historical Data

YOM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2023 $0.01
+0.11%
$3 million $4,911
Jun 23, 2023 $0.01
-1.86%
$3 million $7,821
Jun 22, 2023 $0.0102
+0.80%
$3.07 million $12,384
Jun 21, 2023 $0.0102
-0.93%
$3.07 million $13,066
Jun 20, 2023 $0.0103
-1.92%
$3.08 million $9,142
Jun 19, 2023 $0.0105
-0.07%
$3.14 million $9,242
Jun 18, 2023 $0.0105
-0.62%
$3.15 million $11,800
Jun 17, 2023 $0.0105
-0.12%
$3.16 million $11,168
Jun 16, 2023 $0.0105
-0.69%
$3.16 million $11,682
Jun 15, 2023 $0.0106
-0.87%
$3.18 million $12,436
Jun 14, 2023 $0.0107
-2.56%
$3.21 million $11,583
Jun 13, 2023 $0.011
+0.04%
$3.3 million $11,159
Jun 12, 2023 $0.011
-2.29%
$3.3 million $13,346
Jun 11, 2023 $0.0112
-2.09%
$3.37 million $11,867
Jun 10, 2023 $0.0114
+0.13%
$3.43 million $13,558
Jun 9, 2023 $0.0114
+0.14%
$3.43 million $12,101
Jun 8, 2023 $0.0114
+0.01%
$3.42 million $13,860
Jun 7, 2023 $0.0114
-1.95%
$3.42 million $10,596
Jun 6, 2023 $0.0116
-2.60%
$3.49 million $13,539
Jun 5, 2023 $0.012
-1.06%
$3.59 million $11,505
Jun 4, 2023 $0.0121
-2.79%
$3.62 million $14,589
Jun 3, 2023 $0.0125
-0.63%
$3.74 million $10,505
Jun 2, 2023 $0.0126
-2.62%
$3.77 million $14,057
Jun 1, 2023 $0.0129
-3.43%
$3.87 million $12,705
May 31, 2023 $0.0133
-0.90%
$4 million $14,537
May 30, 2023 $0.0135
-3.27%
$4.04 million $11,615
May 29, 2023 $0.0139
-5.27%
$4.18 million $13,691
May 28, 2023 $0.0147
-2.06%
$4.4 million $11,289
May 27, 2023 $0.015
+1.22%
$4.49 million $14,145
May 26, 2023 $0.0148
+0.38%
$4.45 million $10,273
May 25, 2023 $0.0148
-0.41%
$4.43 million $23,378
May 24, 2023 $0.0148
-0.89%
$4.45 million $10,132
May 23, 2023 $0.015
-3.43%
$4.49 million $13,767
May 22, 2023 $0.0155
-1.42%
$4.65 million $11,469
May 21, 2023 $0.0157
-0.22%
$4.72 million $13,408
May 20, 2023 $0.0158
+1.34%
$4.73 million $11,013
May 19, 2023 $0.0156
-2.49%
$4.67 million $13,466
May 18, 2023 $0.016
-1.91%
$4.79 million $12,764
May 17, 2023 $0.0163
-2.54%
$4.89 million $13,847
May 16, 2023 $0.0167
-0.09%
$5.01 million $12,037
May 15, 2023 $0.0167
-2.38%
$5.02 million $14,772
May 14, 2023 $0.0172
+0.54%
$5.15 million $12,908
May 13, 2023 $0.0171
+3.02%
$5.13 million $14,359
May 12, 2023 $0.0166
-2.69%
$4.97 million $4,089
May 11, 2023 $0.017
-9.39%
$5.1 million $41,536
May 10, 2023 $0.0188
-0.13%
$5.63 million $35,229
May 9, 2023 $0.0188
+2.94%
$5.64 million $54,035
May 8, 2023 $0.0183
-5.63%
$5.49 million $59,528
May 7, 2023 $0.0195
-0.88%
$5.84 million $54,680
May 6, 2023 $0.0195
-4.79%
$5.86 million $57,194