YOM Historical Data

YOM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0922
+0.46%
$ 10.36 million $ 99,088
Jun 7, 10 AM $ 0.0917
+0.26%
$ 10.31 million $ 99,628
Jun 7, 9 AM $ 0.0915
-0.40%
$ 10.29 million $ 98,816
Jun 7, 8 AM $ 0.092
+1.37%
$ 10.34 million $ 100,584
Jun 7, 7 AM $ 0.0907
-1.47%
$ 10.2 million $ 100,727
Jun 7, 6 AM $ 0.0922
-0.15%
$ 10.36 million $ 98,290
Jun 7, 5 AM $ 0.0923
+0.18%
$ 10.38 million $ 100,314
Jun 7, 4 AM $ 0.0921
+2.37%
$ 10.35 million $ 106,600
Jun 7, 3 AM $ 0.0899
+0.90%
$ 10.11 million $ 111,401
Jun 7, 2 AM $ 0.0891
+3.56%
$ 10.02 million $ 120,520
Jun 7, 1 AM $ 0.0861
+0.05%
$ 9.68 million $ 119,417
Jun 7, 12 AM $ 0.086
+1.46%
$ 9.67 million $ 120,761
Jun 6, 11 PM $ 0.0848
+0.17%
$ 9.53 million $ 122,407
Jun 6, 10 PM $ 0.0852
-0.86%
$ 9.57 million $ 124,339
Jun 6, 9 PM $ 0.0859
+4.00%
$ 9.65 million $ 124,963
Jun 6, 8 PM $ 0.0826
-7.28%
$ 9.29 million $ 127,337
Jun 6, 7 PM $ 0.0891
+1.67%
$ 10.01 million $ 128,353
Jun 6, 6 PM $ 0.0869
+2.45%
$ 9.77 million $ 131,881
Jun 6, 5 PM $ 0.0848
-1.92%
$ 9.53 million $ 131,857
Jun 6, 4 PM $ 0.0862
+3.24%
$ 9.69 million $ 137,687
Jun 6, 3 PM $ 0.0837
-5.04%
$ 9.41 million $ 141,717
Jun 6, 2 PM $ 0.0877
-4.73%
$ 9.85 million $ 145,977
Jun 6, 1 PM $ 0.0921
-4.85%
$ 10.35 million $ 162,737
Jun 6, 12 PM $ 0.0968
-1.67%
$ 10.88 million $ 165,905
Jun 6, 11 AM $ 0.0982
-1.45%
$ 11.04 million $ 202,458
Jun 6, 10 AM $ 0.0997
+1.72%
$ 11.2 million $ 274,481
Jun 6, 9 AM $ 0.098
+3.59%
$ 11.02 million $ 394,509
Jun 6, 8 AM $ 0.0945
+0.30%
$ 10.63 million $ 390,370
Jun 6, 7 AM $ 0.0943
-0.45%
$ 10.59 million $ 387,457
Jun 6, 6 AM $ 0.0948
-0.24%
$ 10.65 million $ 384,794
Jun 6, 5 AM $ 0.095
+3.16%
$ 10.67 million $ 378,922
Jun 6, 4 AM $ 0.0906
-1.31%
$ 10.18 million $ 370,238
Jun 6, 3 AM $ 0.093
-3.14%
$ 10.45 million $ 362,365
Jun 6, 2 AM $ 0.0961
-0.76%
$ 10.8 million $ 350,846
Jun 6, 1 AM $ 0.0968
-0.60%
$ 10.88 million $ 348,004
Jun 6, 12 AM $ 0.0977
-0.82%
$ 10.98 million $ 344,350
Jun 5, 11 PM $ 0.0986
+3.94%
$ 11.08 million $ 340,164
Jun 5, 10 PM $ 0.0948
-2.57%
$ 10.66 million $ 335,429
Jun 5, 9 PM $ 0.0974
+8.34%
$ 10.95 million $ 329,122
Jun 5, 8 PM $ 0.09
-3.85%
$ 10.11 million $ 323,897
Jun 5, 7 PM $ 0.0935
+4.65%
$ 10.51 million $ 314,905
Jun 5, 6 PM $ 0.0893
-2.87%
$ 10.04 million $ 308,106
Jun 5, 5 PM $ 0.0925
-3.01%
$ 10.4 million $ 303,468
Jun 5, 4 PM $ 0.0948
+0.89%
$ 10.65 million $ 295,930
Jun 5, 3 PM $ 0.094
+3.77%
$ 10.56 million $ 287,410
Jun 5, 2 PM $ 0.0902
-9.31%
$ 10.14 million $ 280,290
Jun 5, 1 PM $ 0.1
+1.04%
$ 11.26 million $ 255,108
Jun 5, 12 PM $ 0.0825
-12.55%
$ 9.28 million $ 229,273
Jun 5, 11 AM $ 0.095
+4.04%
$ 10.67 million $ 199,068
Jun 5, 10 AM $ 0.0991
-11.36%
$ 11.14 million $ 54,933