YOM Historical Data

YOM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $ 0.1
-0.10%
$ 11.28 million $ 475,409
Jul 24, 10 AM $ 0.1
+0.01%
$ 11.3 million $ 458,079
Jul 24, 9 AM $ 0.1
+0.04%
$ 11.28 million $ 457,952
Jul 24, 8 AM $ 0.1
-0.33%
$ 11.27 million $ 437,068
Jul 24, 7 AM $ 0.101
+0.01%
$ 11.31 million $ 417,229
Jul 24, 6 AM $ 0.101
+0.00%
$ 11.31 million $ 397,813
Jul 24, 5 AM $ 0.101
-0.06%
$ 11.31 million $ 405,586
Jul 24, 4 AM $ 0.101
-0.06%
$ 11.32 million $ 428,272
Jul 24, 3 AM $ 0.101
+0.00%
$ 11.32 million $ 451,666
Jul 24, 2 AM $ 0.101
-0.05%
$ 11.32 million $ 451,627
Jul 24, 1 AM $ 0.101
+0.03%
$ 11.33 million $ 492,175
Jul 24, 12 AM $ 0.101
+0.02%
$ 11.33 million $ 514,585
Jul 23, 11 PM $ 0.101
-0.02%
$ 11.33 million $ 515,562
Jul 23, 10 PM $ 0.101
+0.08%
$ 11.34 million $ 529,722
Jul 23, 9 PM $ 0.101
-0.01%
$ 11.33 million $ 540,854
Jul 23, 8 PM $ 0.101
+0.06%
$ 11.33 million $ 509,332
Jul 23, 7 PM $ 0.101
+0.01%
$ 11.32 million $ 530,887
Jul 23, 6 PM $ 0.101
+0.12%
$ 11.32 million $ 580,007
Jul 23, 5 PM $ 0.101
-0.31%
$ 11.31 million $ 586,630
Jul 23, 4 PM $ 0.101
+0.10%
$ 11.34 million $ 654,505
Jul 23, 3 PM $ 0.101
+0.00%
$ 11.33 million $ 660,128
Jul 23, 2 PM $ 0.101
-0.05%
$ 11.32 million $ 636,163
Jul 23, 1 PM $ 0.101
+0.01%
$ 11.33 million $ 656,163
Jul 23, 12 PM $ 0.101
-0.02%
$ 11.33 million $ 653,810
Jul 23, 11 AM $ 0.101
+0.00%
$ 11.33 million $ 665,380
Jul 23, 10 AM $ 0.101
+0.05%
$ 11.33 million $ 667,199
Jul 23, 9 AM $ 0.101
-0.19%
$ 11.33 million $ 675,187
Jul 23, 8 AM $ 0.101
+0.04%
$ 11.35 million $ 686,148
Jul 23, 7 AM $ 0.101
-0.10%
$ 11.34 million $ 714,323
Jul 23, 6 AM $ 0.101
+0.16%
$ 11.36 million $ 716,446
Jul 23, 5 AM $ 0.101
-0.14%
$ 11.34 million $ 740,109
Jul 23, 4 AM $ 0.101
-0.03%
$ 11.35 million $ 763,096
Jul 23, 3 AM $ 0.101
+0.02%
$ 11.36 million $ 758,626
Jul 23, 2 AM $ 0.101
-0.01%
$ 11.36 million $ 781,656
Jul 23, 1 AM $ 0.101
+0.03%
$ 11.36 million $ 745,544
Jul 23, 12 AM $ 0.101
+0.07%
$ 11.35 million $ 748,832
Jul 22, 11 PM $ 0.101
+0.12%
$ 11.34 million $ 809,492
Jul 22, 10 PM $ 0.101
+0.13%
$ 11.33 million $ 831,130
Jul 22, 9 PM $ 0.101
-0.27%
$ 11.32 million $ 843,691
Jul 22, 8 PM $ 0.101
+0.02%
$ 11.35 million $ 863,325
Jul 22, 7 PM $ 0.101
+0.11%
$ 11.34 million $ 904,304
Jul 22, 6 PM $ 0.101
+0.19%
$ 11.35 million $ 891,542
Jul 22, 5 PM $ 0.101
+0.13%
$ 11.33 million $ 889,200
Jul 22, 4 PM $ 0.101
-0.43%
$ 11.31 million $ 829,138
Jul 22, 3 PM $ 0.101
+0.00%
$ 11.36 million $ 832,779
Jul 22, 2 PM $ 0.101
-0.09%
$ 11.36 million $ 877,071
Jul 22, 1 PM $ 0.101
+0.04%
$ 11.37 million $ 866,541
Jul 22, 12 PM $ 0.101
+0.34%
$ 11.35 million $ 871,931
Jul 22, 11 AM $ 0.101
-0.07%
$ 11.32 million $ 879,675
Jul 22, 10 AM $ 0.101
-0.19%
$ 11.32 million $ 991,775