Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOM Historical Data

YOM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 4 AM $0.0168
+0.88%
$1.88 million $2.08 million
Sep 22, 3 AM $0.0166
+0.03%
$1.87 million $2.03 million
Sep 22, 2 AM $0.0166
-0.40%
$1.87 million $1.97 million
Sep 22, 1 AM $0.0167
+0.18%
$1.88 million $1.93 million
Sep 22, 12 AM $0.0167
+0.21%
$1.88 million $1.88 million
Sep 21, 11 PM $0.0167
-0.17%
$1.87 million $1.82 million
Sep 21, 10 PM $0.0167
+0.09%
$1.88 million $1.72 million
Sep 21, 9 PM $0.0167
-0.85%
$1.88 million $1.7 million
Sep 21, 8 PM $0.0168
+3.98%
$1.89 million $1.63 million
Sep 21, 7 PM $0.0162
+2.17%
$1.82 million $1.62 million
Sep 21, 6 PM $0.0158
+0.00%
$1.78 million $1.55 million
Sep 21, 5 PM $0.0158
+0.01%
$1.78 million $1.61 million
Sep 21, 4 PM $0.0158
+0.31%
$1.78 million $1.55 million
Sep 21, 3 PM $0.0158
-1.41%
$1.77 million $1.49 million
Sep 21, 2 PM $0.016
+1.15%
$1.8 million $1.43 million
Sep 21, 1 PM $0.0158
-0.29%
$1.78 million $1.36 million
Sep 21, 12 PM $0.0159
-0.18%
$1.78 million $1.25 million
Sep 21, 11 AM $0.0159
+0.07%
$1.79 million $1.17 million
Sep 21, 10 AM $0.0159
+0.23%
$1.79 million $1.08 million
Sep 21, 9 AM $0.0159
-0.63%
$1.78 million $1.05 million
Sep 21, 8 AM $0.016
-6.92%
$1.79 million $892,620
Sep 21, 7 AM $0.0171
+3.53%
$1.92 million $819,965
Sep 21, 6 AM $0.0165
+1.82%
$1.86 million $773,549
Sep 21, 5 AM $0.0162
+1.80%
$1.83 million $724,133
Sep 21, 4 AM $0.016
+0.18%
$1.79 million $700,102
Sep 21, 3 AM $0.016
-0.18%
$1.79 million $695,928
Sep 21, 2 AM $0.016
+0.18%
$1.8 million $711,688
Sep 21, 1 AM $0.016
-0.40%
$1.79 million $696,032
Sep 21, 12 AM $0.016
+0.35%
$1.8 million $699,058
Sep 20, 11 PM $0.016
+0.92%
$1.8 million $717,470
Sep 20, 10 PM $0.0158
-0.01%
$1.78 million $719,330
Sep 20, 9 PM $0.0158
-0.06%
$1.78 million $727,341
Sep 20, 8 PM $0.0158
+0.24%
$1.78 million $708,504
Sep 20, 7 PM $0.0158
-0.34%
$1.77 million $695,586
Sep 20, 6 PM $0.0158
+0.33%
$1.78 million $702,793
Sep 20, 5 PM $0.0158
+0.11%
$1.77 million $631,714
Sep 20, 4 PM $0.0158
-2.72%
$1.77 million $542,131
Sep 20, 3 PM $0.0162
+0.13%
$1.82 million $557,614
Sep 20, 2 PM $0.0162
+0.38%
$1.82 million $615,151
Sep 20, 1 PM $0.0161
+0.27%
$1.81 million $624,957
Sep 20, 12 PM $0.0161
+0.15%
$1.81 million $650,543
Sep 20, 11 AM $0.0161
-0.01%
$1.81 million $661,223
Sep 20, 10 AM $0.0161
+0.17%
$1.8 million $720,725
Sep 20, 9 AM $0.016
+0.11%
$1.8 million $816,539
Sep 20, 8 AM $0.016
+0.18%
$1.8 million $838,322
Sep 20, 7 AM $0.016
+0.00%
$1.8 million $929,836
Sep 20, 6 AM $0.016
+2.74%
$1.8 million $932,832
Sep 20, 5 AM $0.0156
+0.06%
$1.75 million $904,079
Sep 20, 4 AM $0.0156
+0.06%
$1.75 million $887,892
Sep 20, 3 AM $0.0156
+0.12%
$1.75 million $888,156