Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOM Historical Data

YOM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 3 AM $0.0156
+0.12%
$1.75 million $888,156
Sep 20, 2 AM $0.0156
-0.01%
$1.75 million $876,701
Sep 20, 1 AM $0.0156
+0.12%
$1.75 million $868,651
Sep 20, 12 AM $0.0156
-0.12%
$1.75 million $878,475
Sep 19, 11 PM $0.0156
+0.24%
$1.76 million $889,445
Sep 19, 10 PM $0.0156
+0.12%
$1.75 million $886,211
Sep 19, 9 PM $0.0156
+0.22%
$1.75 million $863,433
Sep 19, 8 PM $0.0156
+0.10%
$1.75 million $848,781
Sep 19, 7 PM $0.0155
-0.80%
$1.75 million $832,880
Sep 19, 6 PM $0.0157
+0.08%
$1.76 million $822,932
Sep 19, 5 PM $0.0157
-0.21%
$1.76 million $815,930
Sep 19, 4 PM $0.0157
+0.05%
$1.77 million $822,591
Sep 19, 3 PM $0.0157
+0.30%
$1.76 million $807,479
Sep 19, 2 PM $0.0157
-0.07%
$1.76 million $753,465
Sep 19, 1 PM $0.0156
-0.28%
$1.76 million $745,998
Sep 19, 12 PM $0.0157
-0.16%
$1.76 million $722,449
Sep 19, 11 AM $0.0157
-0.29%
$1.76 million $703,078
Sep 19, 10 AM $0.0157
-0.33%
$1.77 million $650,236
Sep 19, 9 AM $0.0158
+1.07%
$1.77 million $588,053
Sep 19, 8 AM $0.0156
+0.63%
$1.75 million $579,727
Sep 19, 7 AM $0.0155
+2.39%
$1.74 million $491,471
Sep 19, 6 AM $0.0151
+0.03%
$1.7 million $552,728
Sep 19, 5 AM $0.0151
+0.02%
$1.7 million $538,119
Sep 19, 4 AM $0.0152
-0.02%
$1.7 million $556,825
Sep 19, 3 AM $0.0152
-0.05%
$1.7 million $577,629
Sep 19, 2 AM $0.0152
-0.01%
$1.71 million $601,846
Sep 19, 1 AM $0.0152
-0.05%
$1.71 million $628,014
Sep 19, 12 AM $0.0152
+0.29%
$1.71 million $685,258
Sep 18, 11 PM $0.0152
+0.52%
$1.71 million $680,092
Sep 18, 10 PM $0.0151
+1.27%
$1.7 million $696,639
Sep 18, 9 PM $0.0149
-0.13%
$1.67 million $725,466
Sep 18, 8 PM $0.0149
+0.00%
$1.68 million $787,654
Sep 18, 7 PM $0.0149
-0.11%
$1.68 million $863,344
Sep 18, 6 PM $0.0149
-0.19%
$1.68 million $949,131
Sep 18, 5 PM $0.015
+0.00%
$1.68 million $1.02 million
Sep 18, 4 PM $0.015
+0.07%
$1.68 million $1.12 million
Sep 18, 3 PM $0.0149
-0.39%
$1.68 million $1.13 million
Sep 18, 2 PM $0.015
-0.11%
$1.69 million $1.18 million
Sep 18, 1 PM $0.015
-0.21%
$1.69 million $1.24 million
Sep 18, 12 PM $0.0151
+0.17%
$1.69 million $1.32 million
Sep 18, 11 AM $0.015
-0.56%
$1.69 million $1.41 million
Sep 18, 10 AM $0.0151
+0.28%
$1.7 million $1.48 million
Sep 18, 9 AM $0.015
+0.19%
$1.69 million $1.46 million
Sep 18, 8 AM $0.015
-0.14%
$1.69 million $1.47 million
Sep 18, 7 AM $0.015
+0.19%
$1.69 million $1.42 million
Sep 18, 6 AM $0.015
-0.02%
$1.69 million $1.4 million
Sep 18, 5 AM $0.015
-0.18%
$1.69 million $1.46 million
Sep 18, 4 AM $0.015
+0.61%
$1.69 million $1.5 million
Sep 18, 3 AM $0.0149
-0.06%
$1.68 million $1.49 million
Sep 18, 2 AM $0.015
+0.12%
$1.68 million $1.56 million