YOM Historical Data

YOM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 0.102
+0.43%
$ 11.42 million $ 710,447
Jul 20, 8 AM $ 0.101
-1.02%
$ 11.37 million $ 633,367
Jul 20, 7 AM $ 0.102
-0.33%
$ 11.48 million $ 537,154
Jul 20, 6 AM $ 0.102
+0.29%
$ 11.52 million $ 488,572
Jul 20, 5 AM $ 0.102
-0.10%
$ 11.48 million $ 363,679
Jul 20, 4 AM $ 0.102
+0.22%
$ 11.49 million $ 293,089
Jul 20, 3 AM $ 0.102
+0.11%
$ 11.45 million $ 184,559
Jul 20, 2 AM $ 0.102
-0.34%
$ 11.44 million $ 102,525
Jul 20, 1 AM $ 0.102
+2.35%
$ 11.48 million $ 79,555
Jul 20, 12 AM $ 0.0998
+0.03%
$ 11.21 million $ 75,515
Jul 19, 11 PM $ 0.0997
-0.04%
$ 11.21 million $ 76,592
Jul 19, 10 PM $ 0.0998
+0.55%
$ 11.21 million $ 76,409
Jul 19, 9 PM $ 0.0992
+0.12%
$ 11.15 million $ 76,881
Jul 19, 8 PM $ 0.0991
+0.28%
$ 11.14 million $ 76,159
Jul 19, 7 PM $ 0.0988
-0.34%
$ 11.11 million $ 76,695
Jul 19, 6 PM $ 0.0992
+0.44%
$ 11.15 million $ 76,116
Jul 19, 5 PM $ 0.0987
-0.21%
$ 11.1 million $ 83,513
Jul 19, 4 PM $ 0.0989
-0.33%
$ 11.12 million $ 84,010
Jul 19, 3 PM $ 0.0993
-0.15%
$ 11.16 million $ 83,039
Jul 19, 2 PM $ 0.0994
+0.31%
$ 11.17 million $ 82,868
Jul 19, 1 PM $ 0.0991
+0.31%
$ 11.14 million $ 84,017
Jul 19, 12 PM $ 0.0988
+0.11%
$ 11.11 million $ 83,134
Jul 19, 11 AM $ 0.0986
-0.13%
$ 11.08 million $ 86,929
Jul 19, 10 AM $ 0.0987
+0.25%
$ 11.1 million $ 86,744
Jul 19, 9 AM $ 0.0985
-0.06%
$ 11.07 million $ 87,363
Jul 19, 8 AM $ 0.0985
-0.71%
$ 11.08 million $ 87,657
Jul 19, 7 AM $ 0.0992
-0.30%
$ 11.15 million $ 87,274
Jul 19, 6 AM $ 0.0995
+0.21%
$ 11.19 million $ 87,447
Jul 19, 5 AM $ 0.0994
+0.00%
$ 11.17 million $ 87,588
Jul 19, 4 AM $ 0.0994
+0.79%
$ 11.17 million $ 88,395
Jul 19, 3 AM $ 0.0986
+0.01%
$ 11.08 million $ 88,809
Jul 19, 2 AM $ 0.0986
-0.10%
$ 11.08 million $ 88,501
Jul 19, 1 AM $ 0.0987
+0.06%
$ 11.09 million $ 89,687
Jul 19, 12 AM $ 0.0986
+0.11%
$ 11.09 million $ 92,203
Jul 18, 11 PM $ 0.0985
-0.15%
$ 11.07 million $ 92,309
Jul 18, 10 PM $ 0.0987
+1.02%
$ 11.09 million $ 97,416
Jul 18, 9 PM $ 0.0977
-0.21%
$ 10.98 million $ 99,985
Jul 18, 8 PM $ 0.0979
-0.02%
$ 11 million $ 101,817
Jul 18, 7 PM $ 0.0978
+0.10%
$ 11 million $ 101,989
Jul 18, 6 PM $ 0.0976
-1.80%
$ 10.96 million $ 102,297
Jul 18, 5 PM $ 0.0993
-0.77%
$ 11.17 million $ 99,262
Jul 18, 4 PM $ 0.1
+0.00%
$ 11.25 million $ 94,018
Jul 18, 3 PM $ 0.1
+0.30%
$ 11.25 million $ 94,131
Jul 18, 2 PM $ 0.0998
-0.21%
$ 11.22 million $ 93,528
Jul 18, 1 PM $ 0.1
+0.01%
$ 11.24 million $ 92,284
Jul 18, 12 PM $ 0.1
-1.59%
$ 11.24 million $ 92,113
Jul 18, 11 AM $ 0.102
-0.07%
$ 11.42 million $ 87,905
Jul 18, 10 AM $ 0.102
+0.03%
$ 11.43 million $ 86,376
Jul 18, 9 AM $ 0.102
+0.75%
$ 11.43 million $ 87,646
Jul 18, 8 AM $ 0.101
+0.43%
$ 11.34 million $ 104,891