YOM Historical Data

YOM
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0846
+0.41%
$ 9.49 million $ 2.93 million
Today, at 6 PM $ 0.0847
-0.09%
$ 9.52 million $ 2.91 million
Today, at 5 PM $ 0.0847
-0.05%
$ 9.52 million $ 2.81 million
Today, at 4 PM $ 0.0847
+0.06%
$ 9.52 million $ 2.91 million
Today, at 3 PM $ 0.0847
+0.01%
$ 9.52 million $ 2.91 million
Today, at 2 PM $ 0.0847
-0.15%
$ 9.52 million $ 2.92 million
Today, at 1 PM $ 0.0848
+0.95%
$ 9.53 million $ 2.86 million
Today, at 12 PM $ 0.084
-0.05%
$ 9.44 million $ 2.9 million
Today, at 11 AM $ 0.084
+0.04%
$ 9.44 million $ 2.85 million
Today, at 10 AM $ 0.084
-0.12%
$ 9.44 million $ 2.85 million
Today, at 9 AM $ 0.0841
-0.02%
$ 9.45 million $ 2.84 million
Today, at 8 AM $ 0.0841
+0.20%
$ 9.45 million $ 2.79 million
Today, at 7 AM $ 0.0841
+0.10%
$ 9.45 million $ 2.8 million
Today, at 6 AM $ 0.084
-1.08%
$ 9.44 million $ 2.86 million
Today, at 5 AM $ 0.0848
+0.01%
$ 9.53 million $ 2.93 million
Today, at 4 AM $ 0.0849
+0.16%
$ 9.55 million $ 3 million
Today, at 3 AM $ 0.0848
+0.02%
$ 9.53 million $ 2.95 million
Today, at 2 AM $ 0.085
+0.00%
$ 9.55 million $ 2.94 million
Today, at 1 AM $ 0.0848
-0.23%
$ 9.53 million $ 2.9 million
Today, at 12 AM $ 0.085
+0.00%
$ 9.55 million $ 2.85 million
Yesterday, at 11 PM $ 0.0847
-0.30%
$ 9.52 million $ 2.85 million
Yesterday, at 10 PM $ 0.0847
-0.37%
$ 9.52 million $ 2.87 million
Yesterday, at 9 PM $ 0.085
+0.20%
$ 9.55 million $ 2.82 million
Yesterday, at 8 PM $ 0.0848
+0.01%
$ 9.53 million $ 2.81 million
Yesterday, at 7 PM $ 0.0844
-1.51%
$ 9.49 million $ 2.83 million
Yesterday, at 6 PM $ 0.0857
-0.77%
$ 9.63 million $ 2.84 million
Yesterday, at 5 PM $ 0.0866
+0.72%
$ 9.73 million $ 2.93 million
Yesterday, at 4 PM $ 0.0856
+0.51%
$ 9.62 million $ 2.88 million
Yesterday, at 3 PM $ 0.085
-0.65%
$ 9.55 million $ 2.92 million
Yesterday, at 2 PM $ 0.0855
+0.01%
$ 9.61 million $ 2.99 million
Yesterday, at 1 PM $ 0.0854
-0.35%
$ 9.59 million $ 3.08 million
Yesterday, at 12 PM $ 0.0857
-0.27%
$ 9.63 million $ 3.1 million
Yesterday, at 11 AM $ 0.0859
-0.79%
$ 9.65 million $ 3.13 million
Yesterday, at 10 AM $ 0.0866
-0.19%
$ 9.73 million $ 3.02 million
Yesterday, at 9 AM $ 0.0867
-0.75%
$ 9.75 million $ 2.91 million
Yesterday, at 8 AM $ 0.0873
-0.24%
$ 9.81 million $ 2.9 million
Yesterday, at 7 AM $ 0.0875
+0.01%
$ 9.84 million $ 2.87 million
Yesterday, at 6 AM $ 0.0876
-0.54%
$ 9.84 million $ 2.9 million
Yesterday, at 5 AM $ 0.088
-0.02%
$ 9.9 million $ 2.87 million
Yesterday, at 4 AM $ 0.0881
+1.23%
$ 9.9 million $ 2.85 million
Yesterday, at 3 AM $ 0.087
+0.00%
$ 9.78 million $ 2.92 million
Yesterday, at 2 AM $ 0.087
+0.01%
$ 9.78 million $ 2.97 million
Yesterday, at 1 AM $ 0.087
+0.02%
$ 9.78 million $ 2.99 million
Yesterday, at 12 AM $ 0.087
-0.18%
$ 9.77 million $ 2.99 million
Jun 17, 11 PM $ 0.0871
-0.09%
$ 9.79 million $ 2.99 million
Jun 17, 10 PM $ 0.0871
-0.90%
$ 9.79 million $ 2.98 million
Jun 17, 9 PM $ 0.0879
-0.67%
$ 9.88 million $ 3 million
Jun 17, 8 PM $ 0.0885
+0.12%
$ 9.95 million $ 3.01 million
Jun 17, 7 PM $ 0.0884
+0.88%
$ 9.94 million $ 2.99 million
Jun 17, 6 PM $ 0.0878
-0.23%
$ 9.87 million $ 3.01 million
Download