YOM Historical Data

YOM
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.000412
+0.00%
$ -- $ 1
May 12 $ 0.00123
+0.00%
$ -- $ 1
May 5 $ 0.00234
+0.00%
$ -- $ 1
Apr 28 $ 0.00647
+0.00%
$ -- $ 1
Apr 21 $ 0.0223
+0.00%
$ -- $ 1
Apr 14 $ 0.0228
+0.00%
$ -- $ 115
Apr 7 $ 0.0207
+0.00%
$ -- $ 40
Mar 31 $ 0.0206
+0.00%
$ -- $ 11
Mar 24 $ 0.0178
+0.00%
$ -- $ 275
Mar 17 $ 0.0176
+0.00%
$ -- $ 303
Mar 10 $ 0.0177
+0.00%
$ -- $ 5,148
Mar 3 $ 0.0273
+0.00%
$ -- $ 7,348
Feb 24 $ 0.0203
+0.00%
$ -- $ 426
Feb 17 $ 0.022
+0.00%
$ -- $ 302
Feb 10 $ 0.0222
-19.56%
$ -- $ 1,215
Feb 3 $ 0.0273
+20.23%
$ -- $ 3,764
Jan 27 $ 0.0274
+16.41%
$ -- $ 47,032
Jan 20 $ 0.0286
+0.38%
$ 9.35 quadrillion $ 45,123
Jan 13 $ 0.0257
-9.56%
$ -- $ 58,074
Jan 6 $ 0.0309
-20.63%
$ 8.51 quadrillion $ 695,816
Dec 23 $ 0.0314
-2.06%
$ -- $ 816,855
Dec 9 $ 0.0209
+0.00%
$ -- $ 1,079
Nov 18 $ 0.0167
-24.74%
$ -- $ 38,205
Nov 11 $ 0.0207
-19.37%
$ -- $ 568,304
Nov 4 $ 0.024
-9.95%
$ 7.89 quadrillion $ 545,220
Oct 28 $ 0.0266
-3.45%
$ 7.98 quadrillion $ 228,531
Oct 21 $ 0.0262
-29.63%
$ 8.27 quadrillion $ 76,100
Oct 14 $ 0.0373
+49.23%
$ 11.19 quadrillion $ 312,852
Oct 7 $ 0.0255
+8.15%
$ 7.5 quadrillion $ 87,094
Oct 9 $ 0.000751
-0.12%
$ -- $ 16,621
Oct 2 $ 0.00114
-36.01%
$ 225.39 trillion $ 4,760
Sep 25 $ 0.00178
-3.26%
$ 532.53 trillion $ 27,618
Sep 18 $ 0.00181
-41.23%
$ 550.69 trillion $ 36,992
Sep 11 $ 0.00304
+13.18%
$ 923.65 trillion $ 45,011
Sep 4 $ 0.00235
-0.06%
$ 872.57 trillion $ 34,075
Aug 28 $ 0.00235
+1.46%
$ 705.98 trillion $ 36,590
Aug 21 $ 0.00279
-24.49%
$ 696 trillion $ 32,652
Aug 14 $ 0.00314
-25.74%
$ 1.11 quadrillion $ 19,205
Aug 7 $ 0.00412
+165.02%
$ 1.26 quadrillion $ 85,603
Jul 31 $ 0.00155
-73.61%
$ 465.45 trillion $ 14,697
Jul 24 $ 0.00588
-11.91%
$ 1.76 quadrillion $ 7,522
Jul 17 $ 0.00667
-20.52%
$ 2 million $ 9,955
Jul 10 $ 0.00841
+1.58%
$ 2.52 million $ 85,240
Jul 3 $ 0.00831
-23.90%
$ 2.49 million $ 85,963
Jun 26 $ 0.0109
-2.00%
$ 3.28 million $ 88,533
Jun 19 $ 0.01
-4.52%
$ 3.36 million $ 56,567
Jun 12 $ 0.0105
-6.37%
$ 3.15 million $ 71,374
Jun 5 $ 0.0114
-5.47%
$ 3.37 million $ 75,160
May 29 $ 0.0121
-17.80%
$ 3.62 million $ 91,699
May 22 $ 0.015
-4.74%
$ 4.4 million $ 83,164
Download