Shrimp Token Historical Data

SHRIMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000233
+0.00%
$ 4,901 $ 27
Yesterday $ 0.000234
+1.72%
$ 4,911 $ 16
Jul 4, 2026 $ 0.000231
-0.04%
$ 4,853 $ 10
Jul 3, 2026 $ 0.00023
+0.38%
$ 4,825 $ 11
Jul 2, 2026 $ 0.000226
+0.80%
$ 4,747 $ 16
Jul 1, 2026 $ 0.000226
+1.22%
$ 4,737 $ 19
Jun 30, 2026 $ 0.000223
-0.52%
$ 4,688 $ 10
Jun 29, 2026 $ 0.000227
+0.52%
$ -- $ 14
Jun 28, 2026 $ 0.000225
-0.57%
$ 4,717 $ 9
Jun 27, 2026 $ 0.000226
-0.52%
$ 4,751 $ 4
Jun 26, 2026 $ 0.000229
+6.48%
$ 4,799 $ 37
Jun 25, 2026 $ 0.00024
+5.63%
$ 5,046 $ 47
Jun 24, 2026 $ 0.000228
-1.61%
$ 4,762 $ 37
Jun 23, 2026 $ 0.000231
-1.32%
$ 4,853 $ 16
Jun 22, 2026 $ 0.000235
+0.17%
$ 4,927 $ 15
Jun 21, 2026 $ 0.000235
+0.25%
$ 4,930 $ 2
Jun 20, 2026 $ 0.000234
+1.08%
$ 4,912 $ 6
Jun 19, 2026 $ 0.000232
+0.27%
$ 4,867 $ 8
Jun 18, 2026 $ 0.000232
-2.03%
$ -- $ 24
Jun 17, 2026 $ 0.000238
+0.07%
$ 5,004 $ 7
Jun 16, 2026 $ 0.000238
-0.62%
$ -- $ 6
Jun 15, 2026 $ 0.000241
+0.10%
$ 5,063 $ 16
Jun 14, 2026 $ 0.00024
+0.64%
$ 5,042 $ 6
Jun 13, 2026 $ 0.000238
+0.41%
$ 5,005 $ 1
Jun 12, 2026 $ 0.000238
+0.03%
$ 4,997 $ 8
Jun 11, 2026 $ 0.000238
+0.85%
$ -- $ 7
Jun 10, 2026 $ 0.000232
-0.83%
$ 4,882 $ 22
Jun 9, 2026 $ 0.000236
-0.41%
$ 4,951 $ 17
Jun 8, 2026 $ 0.000238
+0.58%
$ -- $ 15
Jun 7, 2026 $ 0.000237
+2.14%
$ 4,985 $ 30
Jun 6, 2026 $ 0.000231
+0.45%
$ -- $ 76
Jun 5, 2026 $ 0.00023
-2.40%
$ 4,836 $ 93
Jun 4, 2026 $ 0.000237
-1.71%
$ 4,982 $ 86
Jun 3, 2026 $ 0.000242
-4.05%
$ 5,083 $ 74
Jun 2, 2026 $ 0.000253
-3.52%
$ 5,313 $ 43
Jun 1, 2026 $ 0.000263
-1.01%
$ 5,522 $ 114
May 31, 2026 $ 0.000267
-0.83%
$ -- $ 86
May 30, 2026 $ 0.000268
+7.06%
$ 5,637 $ 87
May 29, 2026 $ 0.00025
+0.29%
$ -- $ 7
May 28, 2026 $ 0.00025
-0.19%
$ 5,259 $ 22
May 27, 2026 $ 0.000252
-0.76%
$ 5,287 $ 5
May 26, 2026 $ 0.000255
-0.05%
$ 5,348 $ 8
May 25, 2026 $ 0.000254
+0.02%
$ 5,342 $ 18
May 24, 2026 $ 0.000253
+0.18%
$ 5,310 $ 2
May 23, 2026 $ 0.000255
+0.80%
$ 5,352 $ 25
May 22, 2026 $ 0.000254
-0.04%
$ 5,324 $ 4
May 21, 2026 $ 0.000253
+0.95%
$ -- $ 7
May 20, 2026 $ 0.000251
-0.15%
$ 5,264 $ 5
May 19, 2026 $ 0.000248
-2.03%
$ -- $ 1
May 18, 2026 $ 0.000243
-3.26%
$ -- $ 12
Download