Shrimp Token Historical Data

SHRIMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000258
+0.00%
$ 5,428 $ 46
Yesterday $ 0.000263
-1.01%
$ 5,522 $ 114
May 31, 2026 $ 0.000267
-0.83%
$ -- $ 86
May 30, 2026 $ 0.000268
+7.06%
$ 5,637 $ 87
May 29, 2026 $ 0.00025
+0.29%
$ -- $ 7
May 28, 2026 $ 0.00025
-0.19%
$ 5,259 $ 22
May 27, 2026 $ 0.000252
-0.76%
$ 5,287 $ 5
May 26, 2026 $ 0.000255
-0.05%
$ 5,348 $ 8
May 25, 2026 $ 0.000254
+0.02%
$ 5,342 $ 18
May 24, 2026 $ 0.000253
+0.18%
$ 5,310 $ 2
May 23, 2026 $ 0.000255
+0.80%
$ 5,352 $ 25
May 22, 2026 $ 0.000254
-0.04%
$ 5,324 $ 4
May 21, 2026 $ 0.000253
+0.95%
$ -- $ 7
May 20, 2026 $ 0.000251
-0.15%
$ 5,264 $ 5
May 19, 2026 $ 0.000248
-2.03%
$ -- $ 1
May 18, 2026 $ 0.000243
-3.26%
$ -- $ 12
May 17, 2026 $ 0.000258
+0.00%
$ 5,427 $ 0
May 16, 2026 $ 0.000251
-2.91%
$ -- $ 32
May 15, 2026 $ 0.000259
-0.55%
$ -- $ 18
May 14, 2026 $ 0.000264
+7.77%
$ -- $ 11
May 13, 2026 $ 0.000235
-3.22%
$ -- $ 29
May 12, 2026 $ 0.000247
+0.32%
$ 5,197 $ 19
May 11, 2026 $ 0.000236
-2.85%
$ 4,963 $ 13
May 10, 2026 $ 0.000235
-7.15%
$ 4,944 $ 10
May 9, 2026 $ 0.000252
-0.66%
$ -- $ 9
May 8, 2026 $ 0.000247
+1.47%
$ 5,190 $ 9
May 7, 2026 $ 0.000245
-2.90%
$ 5,139 $ 8
May 6, 2026 $ 0.000246
+7.07%
$ -- $ 905
May 4, 2026 $ 0.000248
+0.67%
$ -- $ 17
Apr 29, 2026 $ 0.000244
-1.04%
$ 5,123 $ 4
Apr 27, 2026 $ 0.000246
-1.29%
$ -- $ 10
Apr 25, 2026 $ 0.000248
+0.00%
$ -- $ 2
Apr 24, 2026 $ 0.00025
-0.20%
$ -- $ 2
Apr 23, 2026 $ 0.000249
+0.04%
$ -- $ 17
Apr 22, 2026 $ 0.00025
+0.38%
$ 5,246 $ 20
Apr 21, 2026 $ 0.000248
-0.38%
$ 5,199 $ 7
Apr 20, 2026 $ 0.000247
+0.00%
$ 5,192 $ 9
Apr 19, 2026 $ 0.000244
-1.15%
$ 5,131 $ 8
Apr 18, 2026 $ 0.000248
-1.89%
$ 5,204 $ 12
Apr 17, 2026 $ 0.000251
+0.93%
$ -- $ 18
Apr 16, 2026 $ 0.000248
+1.99%
$ 5,218 $ 12
Apr 15, 2026 $ 0.000246
+4.69%
$ 5,163 $ 121
Apr 14, 2026 $ 0.000236
-0.99%
$ 4,949 $ 19
Apr 13, 2026 $ 0.000234
+1.41%
$ 4,924 $ 12
Apr 12, 2026 $ 0.000229
-1.46%
$ -- $ 559
Apr 11, 2026 $ 0.000235
-0.27%
$ 4,935 $ 2
Apr 10, 2026 $ 0.000234
+0.87%
$ 4,905 $ 4
Apr 9, 2026 $ 0.000233
+0.73%
$ 4,900 $ 5
Apr 8, 2026 $ 0.000232
-1.59%
$ 4,867 $ 9
Apr 7, 2026 $ 0.000236
+1.49%
$ 4,950 $ 24
Download