Shrimp Token Historical Data

SHRIMP
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000244
-2.03%
$ -- $ 0
Apr 20 $ 0.000248
+0.35%
$ -- $ 57
Apr 13 $ 0.000248
+7.18%
$ 5,131 $ 194
Apr 6 $ 0.000235
+1.39%
$ -- $ 49
Mar 30 $ 0.00023
-1.24%
$ -- $ 123
Mar 23 $ 0.000235
-0.62%
$ 4,891 $ 115
Mar 16 $ 0.000238
-4.78%
$ 5,001 $ 951
Mar 9 $ 0.000249
+5.81%
$ 5,236 $ 148
Mar 2 $ 0.000237
-0.16%
$ -- $ 697
Feb 23 $ 0.000235
-5.07%
$ 4,939 $ 354
Feb 16 $ 0.000252
+0.82%
$ -- $ 73
Feb 9 $ 0.000254
-0.84%
$ 5,217 $ 248
Feb 2 $ 0.000258
-10.28%
$ 5,391 $ 673
Jan 26 $ 0.000289
-11.38%
$ 6,022 $ 1,337
Jan 19 $ 0.000332
-2.15%
$ 6,804 $ 55
Jan 12 $ 0.000348
+1.15%
$ -- $ 89
Jan 5 $ 0.000342
+0.61%
$ 7,139 $ 158
Dec 29 $ 0.000332
+0.34%
$ -- $ 2,972
Dec 22 $ 0.000322
-2.44%
$ -- $ 7,664
Dec 15 $ 0.000328
-3.14%
$ -- $ 61,790
Dec 8 $ 0.000336
-0.01%
$ 7,006 $ 55,557
Dec 1 $ 0.000333
+0.82%
$ 6,990 $ 13,621
Nov 24 $ 0.000327
+2.76%
$ 6,944 $ 23,737
Nov 17 $ 0.000314
-5.95%
$ 6,690 $ 37,122
Nov 10 $ 0.000337
-4.23%
$ 6,994 $ 15,112
Nov 3 $ 0.000347
-5.48%
$ -- $ 6,424
Oct 27 $ 0.000432
+14.32%
$ 7,641 $ 6,761
Oct 20 $ 0.00037
-0.06%
$ -- $ 26,124
Oct 13 $ 0.000365
-11.90%
$ 7,809 $ 6,806
Oct 6 $ 0.000372
-7.44%
$ 8,636 $ 4,948
Mar 31 $ 0.00024
+0.00%
$ -- $ 0
Mar 24 $ 0.000239
+0.00%
$ -- $ 5
Mar 17 $ 0.00024
+0.00%
$ -- $ 2
Mar 10 $ 0.000239
+0.00%
$ -- $ 10
Mar 3 $ 0.000237
+0.00%
$ -- $ 524
Feb 24 $ 0.000224
+0.00%
$ -- $ 160
Feb 17 $ 0.000253
+0.00%
$ -- $ 226
Download