Shrimp Token Historical Data

SHRIMP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000241
-0.89%
$ 5,053 $ 1
Mar 20, 2026 $ 0.000242
+0.01%
$ 5,072 $ 7
Mar 19, 2026 $ 0.00024
-1.23%
$ -- $ 451
Mar 18, 2026 $ 0.000244
-2.29%
$ -- $ 19
Mar 17, 2026 $ 0.000248
-0.82%
$ -- $ 15
Mar 16, 2026 $ 0.000252
+0.71%
$ 5,289 $ 5
Mar 15, 2026 $ 0.000249
+1.61%
$ 5,236 $ 33
Mar 14, 2026 $ 0.000244
-0.26%
$ -- $ 47
Mar 13, 2026 $ 0.000245
-0.05%
$ 5,140 $ 40
Mar 12, 2026 $ 0.000245
+0.39%
$ -- $ 3
Mar 11, 2026 $ 0.000244
+0.74%
$ -- $ 7
Mar 10, 2026 $ 0.000242
-0.19%
$ 5,084 $ 7
Mar 9, 2026 $ 0.000241
+2.39%
$ -- $ 10
Mar 8, 2026 $ 0.000235
-0.38%
$ -- $ 14
Mar 7, 2026 $ 0.000237
-0.13%
$ 4,973 $ 20
Mar 6, 2026 $ 0.000239
-1.64%
$ -- $ 10
Mar 5, 2026 $ 0.000244
-0.31%
$ -- $ 18
Mar 4, 2026 $ 0.000247
+3.17%
$ 5,179 $ 42
Mar 3, 2026 $ 0.00024
+0.44%
$ 5,035 $ 9
Mar 2, 2026 $ 0.000239
+0.93%
$ 5,028 $ 598
Mar 1, 2026 $ 0.000235
-6.47%
$ 4,939 $ 187
Feb 28, 2026 $ 0.000251
+2.58%
$ 5,266 $ 66
Feb 27, 2026 $ 0.000248
-1.41%
$ 5,216 $ 39
Feb 25, 2026 $ 0.000248
-0.33%
$ -- $ 8
Feb 24, 2026 $ 0.000244
-0.82%
$ -- $ 40
Feb 23, 2026 $ 0.000248
-0.03%
$ -- $ 14
Feb 22, 2026 $ 0.000249
-1.21%
$ -- $ 8
Feb 20, 2026 $ 0.000252
+1.32%
$ 5,297 $ 15
Feb 18, 2026 $ 0.00025
+0.00%
$ -- $ 4
Feb 17, 2026 $ 0.000251
-0.21%
$ 5,281 $ 15
Feb 16, 2026 $ 0.000253
+1.09%
$ 5,311 $ 39
Feb 15, 2026 $ 0.000248
-3.22%
$ 5,217 $ 15
Feb 14, 2026 $ 0.000254
+1.00%
$ -- $ 10
Feb 13, 2026 $ 0.000252
+1.02%
$ 5,287 $ 16
Feb 12, 2026 $ 0.000249
-0.28%
$ 5,233 $ 13
Feb 11, 2026 $ 0.000248
-0.61%
$ 5,217 $ 86
Feb 10, 2026 $ 0.000251
-1.69%
$ 5,262 $ 75
Feb 9, 2026 $ 0.000257
+0.17%
$ 5,392 $ 49
Feb 8, 2026 $ 0.000257
-0.05%
$ 5,391 $ 32
Feb 7, 2026 $ 0.000258
-1.09%
$ 5,427 $ 13
Feb 6, 2026 $ 0.000263
+5.76%
$ 5,513 $ 198
Feb 5, 2026 $ 0.000249
-8.36%
$ 5,221 $ 256
Feb 4, 2026 $ 0.000273
-4.92%
$ 5,741 $ 61
Feb 3, 2026 $ 0.000288
-0.56%
$ 6,053 $ 58
Feb 2, 2026 $ 0.000292
+1.43%
$ -- $ 88
Feb 1, 2026 $ 0.000287
-2.52%
$ 6,022 $ 28
Jan 31, 2026 $ 0.000289
-6.56%
$ 6,077 $ 562
Jan 29, 2026 $ 0.000322
-1.47%
$ -- $ 704
Jan 28, 2026 $ 0.000333
+0.38%
$ -- $ 29
Jan 27, 2026 $ 0.000334
+0.98%
$ 7,008 $ 24