Shrimp Token Historical Data

SHRIMP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.000236
+0.00%
$ 4,953 $ 11
Jun 22, 2 PM $ 0.000237
+0.00%
$ -- $ 9
Jun 22, 1 PM $ 0.000237
+0.00%
$ -- $ 8
Jun 22, 12 PM $ 0.000236
+0.15%
$ 4,966 $ 7
Jun 22, 11 AM $ 0.000236
+0.31%
$ 4,954 $ 5
Jun 22, 1 AM $ 0.000235
+0.25%
$ 4,930 $ 4
Jun 21, 8 PM $ 0.000235
+0.18%
$ 4,930 $ 2
Jun 21, 2 AM $ 0.000234
+0.04%
$ 4,917 $ 7
Jun 21, 1 AM $ 0.000234
-0.26%
$ 4,904 $ 7
Jun 20, 11 PM $ 0.000234
+0.00%
$ 4,912 $ 6
Jun 20, 7 AM $ 0.000233
+0.00%
$ 4,897 $ 9
Jun 20, 6 AM $ 0.000233
+0.27%
$ 4,890 $ 7
Jun 20, 5 AM $ 0.000232
+0.00%
$ 4,877 $ 4
Jun 20, 12 AM $ 0.000231
+0.00%
$ 4,860 $ 9
Jun 19, 9 PM $ 0.000232
-0.01%
$ 4,867 $ 8
Jun 19, 5 PM $ 0.000232
+0.00%
$ 4,877 $ 9
Jun 19, 4 PM $ 0.000231
+0.00%
$ 4,858 $ 9
Jun 19, 10 AM $ 0.00023
+0.05%
$ 4,831 $ 18
Jun 19, 9 AM $ 0.000229
+0.00%
$ 4,818 $ 19
Jun 19, 4 AM $ 0.000231
-0.24%
$ 4,842 $ 19
Jun 18, 3 PM $ 0.000232
-0.77%
$ 4,862 $ 24
Jun 18, 6 AM $ 0.000234
+0.10%
$ 4,917 $ 21
Jun 18, 5 AM $ 0.000234
-0.33%
$ 4,923 $ 19
Jun 18, 4 AM $ 0.000236
-0.23%
$ 4,952 $ 14
Jun 17, 7 PM $ 0.000238
-0.74%
$ 5,004 $ 7
Jun 17, 3 PM $ 0.000238
+0.00%
$ 4,994 $ 5
Jun 17, 1 PM $ 0.000238
-0.02%
$ 5,007 $ 11
Jun 17, 9 AM $ 0.000238
+0.00%
$ 5,005 $ 7
Jun 17, 8 AM $ 0.000238
+0.00%
$ 5,001 $ 2
Jun 16, 1 PM $ 0.000238
-0.63%
$ 5,006 $ 6
Jun 16, 3 AM $ 0.00024
+0.00%
$ 5,049 $ 18
Jun 16, 2 AM $ 0.000241
+0.27%
$ 5,051 $ 17
Jun 15, 11 PM $ 0.000241
-0.10%
$ 5,063 $ 16
Jun 15, 10 PM $ 0.000241
-0.31%
$ 5,066 $ 15
Jun 15, 1 PM $ 0.000243
+0.11%
$ 5,104 $ 16
Jun 15, 11 AM $ 0.000242
-0.09%
$ 5,078 $ 12
Jun 15, 6 AM $ 0.000241
-0.06%
$ 5,060 $ 12
Jun 15, 12 AM $ 0.000241
+0.00%
$ 5,058 $ 10
Jun 14, 10 PM $ 0.00024
+0.11%
$ -- $ 6
Jun 14, 9 PM $ 0.00024
+0.00%
$ 5,042 $ 5
Jun 14, 8 PM $ 0.000238
+0.00%
$ 4,995 $ 4
Jun 14, 6 PM $ 0.000238
+0.00%
$ 5,003 $ 2
Jun 14, 7 AM $ 0.000239
+0.00%
$ 5,012 $ 3
Jun 14, 6 AM $ 0.000239
+0.00%
$ 5,018 $ 1
Jun 13, 11 PM $ 0.000238
+0.00%
$ 5,005 $ 1
Jun 13, 3 PM $ 0.000239
+0.23%
$ 5,028 $ 10
Jun 13, 2 PM $ 0.000238
+0.00%
$ 5,001 $ 10
Jun 13, 12 PM $ 0.000239
+0.37%
$ 5,016 $ 8
Jun 13, 3 AM $ 0.000237
+0.00%
$ 4,985 $ 8
Jun 12, 9 PM $ 0.000238
+0.00%
$ -- $ 8