Shrimp Token Historical Data

SHRIMP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.000238
+0.00%
$ -- $ 8
Jun 12, 3 PM $ 0.000239
+0.00%
$ 5,019 $ 8
Jun 12, 2 PM $ 0.000239
+0.00%
$ 5,014 $ 7
Jun 12, 9 AM $ 0.000239
+0.30%
$ 5,011 $ 4
Jun 11, 5 PM $ 0.000238
+0.23%
$ 4,993 $ 7
Jun 11, 8 AM $ 0.000237
+0.40%
$ 4,979 $ 27
Jun 11, 4 AM $ 0.000236
-0.08%
$ 4,948 $ 25
Jun 11, 1 AM $ 0.000235
-0.44%
$ 4,929 $ 27
Jun 10, 11 PM $ 0.000232
+0.00%
$ 4,882 $ 22
Jun 10, 9 PM $ 0.000233
-0.32%
$ 4,900 $ 20
Jun 10, 8 PM $ 0.000234
+0.00%
$ 4,908 $ 17
Jun 10, 1 PM $ 0.000235
-0.14%
$ 4,939 $ 27
Jun 10, 11 AM $ 0.000232
+0.00%
$ 4,880 $ 23
Jun 10, 9 AM $ 0.000233
+0.00%
$ 4,900 $ 20
Jun 10, 4 AM $ 0.000233
+0.00%
$ 4,894 $ 19
Jun 10, 2 AM $ 0.000234
-0.39%
$ 4,904 $ 13
Jun 9, 8 PM $ 0.000236
+0.28%
$ 4,951 $ 17
Jun 9, 7 PM $ 0.000235
+0.00%
$ 4,937 $ 17
Jun 9, 4 PM $ 0.000234
+0.00%
$ 4,917 $ 14
Jun 9, 2 PM $ 0.000234
-0.74%
$ 4,922 $ 13
Jun 9, 12 AM $ 0.000237
+0.00%
$ 4,971 $ 4
Jun 8, 5 PM $ 0.000238
+0.00%
$ 5,001 $ 15
Jun 8, 5 AM $ 0.000236
+0.00%
$ 4,959 $ 30
Jun 8, 4 AM $ 0.000237
+0.00%
$ 4,972 $ 13
Jun 7, 10 PM $ 0.000237
+0.64%
$ 4,985 $ 30
Jun 7, 8 PM $ 0.000234
+0.00%
$ -- $ 23
Jun 7, 7 PM $ 0.000233
+0.00%
$ 4,898 $ 22
Jun 7, 6 PM $ 0.000236
+0.00%
$ 4,952 $ 22
Jun 7, 5 PM $ 0.000235
+0.00%
$ 4,936 $ 18
Jun 7, 1 PM $ 0.000234
-0.18%
$ 4,907 $ 20
Jun 7, 8 AM $ 0.000235
-0.06%
$ 4,938 $ 19
Jun 7, 7 AM $ 0.000234
+0.00%
$ 4,913 $ 20
Jun 7, 5 AM $ 0.000233
+0.53%
$ 4,892 $ 25
Jun 7, 4 AM $ 0.000232
+0.00%
$ 4,881 $ 28
Jun 6, 10 AM $ 0.000231
+0.22%
$ 4,842 $ 76
Jun 6, 8 AM $ 0.000232
+0.48%
$ 4,873 $ 76
Jun 6, 6 AM $ 0.00023
+0.00%
$ 4,834 $ 93
Jun 6, 5 AM $ 0.00023
+0.89%
$ 4,826 $ 93
Jun 6, 4 AM $ 0.000228
-0.46%
$ 4,788 $ 91
Jun 6, 12 AM $ 0.00023
+0.00%
$ 4,821 $ 95
Jun 5, 9 PM $ 0.00023
+0.00%
$ 4,836 $ 93
Jun 5, 8 PM $ 0.00023
+0.97%
$ 4,823 $ 89
Jun 5, 7 PM $ 0.000227
-0.68%
$ 4,764 $ 80
Jun 5, 6 PM $ 0.000228
-0.69%
$ 4,798 $ 71
Jun 5, 4 PM $ 0.00023
-0.54%
$ 4,833 $ 63
Jun 5, 3 PM $ 0.000231
-0.21%
$ 4,860 $ 56
Jun 5, 1 PM $ 0.000233
+0.00%
$ 4,902 $ 59
Jun 5, 9 AM $ 0.000235
+0.00%
$ 4,943 $ 62
Jun 5, 8 AM $ 0.000234
+0.09%
$ 4,911 $ 65
Jun 5, 7 AM $ 0.000233
+0.18%
$ 4,896 $ 64