Shrimp Token Historical Data

SHRIMP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.000329
-1.08%
$ 6,962 $ 628
Nov 27, 2025 $ 0.000331
-0.13%
$ -- $ 3,858
Nov 26, 2025 $ 0.00033
+1.60%
$ 6,922 $ 1,676
Nov 25, 2025 $ 0.000321
-0.40%
$ 6,745 $ 7,526
Nov 24, 2025 $ 0.000325
+2.05%
$ 6,816 $ 6,166
Nov 23, 2025 $ 0.00032
+1.30%
$ 6,690 $ 7,759
Nov 22, 2025 $ 0.000314
+1.18%
$ 6,604 $ 5,620
Nov 21, 2025 $ 0.000311
-2.29%
$ 6,515 $ 2,850
Nov 20, 2025 $ 0.000325
-2.18%
$ 6,822 $ 1,764
Nov 19, 2025 $ 0.000324
-2.97%
$ 6,806 $ 5,754
Nov 18, 2025 $ 0.000337
+1.41%
$ 7,076 $ 10,925
Nov 17, 2025 $ 0.000329
-1.50%
$ 6,916 $ 10,209
Nov 16, 2025 $ 0.000333
-1.08%
$ 6,994 $ 8,505
Nov 15, 2025 $ 0.000337
+0.03%
$ 7,069 $ 6,332
Nov 14, 2025 $ 0.00033
-0.29%
$ -- $ 4,027
Nov 13, 2025 $ 0.000333
-2.16%
$ 6,978 $ 2,366
Nov 12, 2025 $ 0.000341
-0.32%
$ -- $ 332
Nov 11, 2025 $ 0.000344
-1.92%
$ 7,218 $ 1,482
Nov 10, 2025 $ 0.000348
-0.98%
$ 7,309 $ 573
Nov 9, 2025 $ 0.000347
-0.43%
$ -- $ 1,670
Nov 8, 2025 $ 0.000347
+0.13%
$ 7,279 $ 904
Nov 7, 2025 $ 0.000345
+1.88%
$ 7,239 $ 1,067
Nov 6, 2025 $ 0.000334
-1.64%
$ 7,020 $ 713
Nov 5, 2025 $ 0.000335
+1.36%
$ 7,040 $ 2,241
Nov 4, 2025 $ 0.00033
-4.20%
$ 6,922 $ 1,095
Nov 3, 2025 $ 0.000346
-5.53%
$ 7,275 $ 404
Nov 2, 2025 $ 0.000364
-1.69%
$ 7,641 $ 3,292
Nov 1, 2025 $ 0.000432
+6.84%
$ -- $ 2,369
Oct 31, 2025 $ 0.000369
+1.67%
$ -- $ 2,093
Oct 30, 2025 $ 0.000363
-2.60%
$ 7,626 $ 1,292
Oct 29, 2025 $ 0.000372
+0.86%
$ 7,813 $ 6
Oct 28, 2025 $ 0.00037
-11.50%
$ 7,762 $ 575
Oct 27, 2025 $ 0.000383
+1.42%
$ 8,041 $ 427
Oct 26, 2025 $ 0.000372
-0.58%
$ -- $ 8,564
Oct 24, 2025 $ 0.00037
-0.57%
$ -- $ 7,410
Oct 23, 2025 $ 0.000373
+3.57%
$ 7,837 $ 6,510
Oct 22, 2025 $ 0.000362
+0.64%
$ -- $ 4,985
Oct 21, 2025 $ 0.000365
+0.22%
$ 7,573 $ 4,432
Oct 20, 2025 $ 0.000368
-0.46%
$ -- $ 2,786
Oct 19, 2025 $ 0.00037
+1.92%
$ 7,809 $ 1,912
Oct 18, 2025 $ 0.000365
+0.45%
$ 7,660 $ 964
Oct 17, 2025 $ 0.000363
-4.38%
$ -- $ 82
Oct 16, 2025 $ 0.00038
-1.64%
$ -- $ 3,019
Oct 15, 2025 $ 0.000388
-0.21%
$ -- $ 1,538
Oct 14, 2025 $ 0.000397
-2.88%
$ -- $ 942
Oct 13, 2025 $ 0.000414
-0.01%
$ -- $ 261
Oct 12, 2025 $ 0.000411
+10.27%
$ 8,636 $ 1,609
Oct 11, 2025 $ 0.000372
-1.53%
$ 7,813 $ 1,245
Oct 10, 2025 $ 0.000399
-2.26%
$ -- $ 2,068
Oct 9, 2025 $ 0.000407
-1.93%
$ 8,552 $ 1,227