Shrimp Token Historical Data

SHRIMP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.000233
+0.18%
$ 4,896 $ 64
Jun 5, 6 AM $ 0.000231
-0.99%
$ 4,860 $ 53
Jun 5, 5 AM $ 0.000234
-0.27%
$ 4,916 $ 42
Jun 5, 3 AM $ 0.000236
+0.00%
$ 4,955 $ 53
Jun 4, 10 PM $ 0.000237
+0.00%
$ 4,982 $ 86
Jun 4, 7 PM $ 0.000239
+0.00%
$ -- $ 89
Jun 4, 4 PM $ 0.000238
-0.07%
$ 5,004 $ 93
Jun 4, 3 PM $ 0.000238
+0.00%
$ 4,994 $ 92
Jun 4, 12 PM $ 0.000236
-0.16%
$ 4,963 $ 89
Jun 4, 10 AM $ 0.000234
+0.00%
$ 4,916 $ 86
Jun 4, 9 AM $ 0.000236
-0.42%
$ 4,957 $ 81
Jun 4, 7 AM $ 0.000237
+0.00%
$ 4,977 $ 77
Jun 4, 5 AM $ 0.000239
+0.00%
$ 5,009 $ 103
Jun 4, 3 AM $ 0.000241
+1.19%
$ 5,067 $ 105
Jun 4, 2 AM $ 0.000238
+0.16%
$ 5,000 $ 96
Jun 4, 1 AM $ 0.000239
-1.10%
$ 5,009 $ 85
Jun 4, 12 AM $ 0.000242
+0.05%
$ 5,072 $ 73
Jun 3, 8 PM $ 0.000242
-0.22%
$ 5,083 $ 74
Jun 3, 4 PM $ 0.000244
-0.07%
$ 5,115 $ 76
Jun 3, 2 PM $ 0.000245
-0.43%
$ 5,140 $ 85
Jun 3, 12 PM $ 0.000245
-0.41%
$ 5,155 $ 85
Jun 3, 11 AM $ 0.000247
+0.00%
$ 5,189 $ 60
Jun 3, 6 AM $ 0.000247
-1.53%
$ 5,182 $ 58
Jun 3, 5 AM $ 0.000251
+0.00%
$ 5,262 $ 57
Jun 3, 3 AM $ 0.00025
-0.97%
$ 5,243 $ 51
Jun 3, 2 AM $ 0.000252
+0.00%
$ 5,297 $ 44
Jun 2, 10 PM $ 0.000253
-0.24%
$ 5,313 $ 43
Jun 2, 8 PM $ 0.000254
+0.00%
$ 5,339 $ 46
Jun 2, 7 PM $ 0.000255
-0.37%
$ 5,349 $ 44
Jun 2, 4 PM $ 0.000254
+0.00%
$ 5,342 $ 50
Jun 2, 3 PM $ 0.000256
-0.23%
$ 5,374 $ 48
Jun 2, 2 PM $ 0.000258
+0.00%
$ 5,428 $ 46
Jun 2, 1 PM $ 0.000258
+0.30%
$ 5,426 $ 70
Jun 2, 10 AM $ 0.00026
+0.17%
$ 5,450 $ 88
Jun 2, 9 AM $ 0.000259
-0.64%
$ 5,446 $ 101
Jun 2, 6 AM $ 0.000261
-0.21%
$ 5,478 $ 105
Jun 2, 3 AM $ 0.000263
+0.00%
$ 5,517 $ 107
Jun 2, 2 AM $ 0.000262
-0.02%
$ 5,494 $ 106
Jun 2, 1 AM $ 0.000262
+0.00%
$ 5,507 $ 107
Jun 1, 10 PM $ 0.000263
+0.00%
$ 5,522 $ 114
Jun 1, 9 PM $ 0.000264
+0.00%
$ 5,549 $ 112
Jun 1, 8 PM $ 0.000264
+0.26%
$ 5,541 $ 109
Jun 1, 6 PM $ 0.000262
+0.37%
$ 5,511 $ 103
Jun 1, 5 PM $ 0.000261
+0.12%
$ 5,490 $ 99
Jun 1, 2 PM $ 0.000261
-0.18%
$ 5,471 $ 104
Jun 1, 1 PM $ 0.000262
-0.56%
$ 5,496 $ 101
Jun 1, 12 PM $ 0.000264
-0.47%
$ 5,537 $ 95
Jun 1, 10 AM $ 0.000266
-1.07%
$ 5,582 $ 89
Jun 1, 9 AM $ 0.00027
+2.40%
$ 5,677 $ 72
Jun 1, 7 AM $ 0.000263
-0.20%
$ 5,518 $ 48