Shrimp Token Historical Data

SHRIMP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.000243
+0.00%
$ 5,106 $ 58
Feb 28, 9 AM $ 0.000244
+0.00%
$ 5,133 $ 57
Feb 27, 7 PM $ 0.000248
+0.00%
$ 5,216 $ 39
Feb 27, 1 PM $ 0.00025
+0.13%
$ 5,241 $ 36
Feb 27, 11 AM $ 0.00025
-0.34%
$ 5,260 $ 25
Feb 27, 10 AM $ 0.000252
+0.00%
$ 5,290 $ 9
Feb 25, 12 PM $ 0.000248
-0.33%
$ 5,213 $ 8
Feb 24, 4 AM $ 0.000244
+0.00%
$ 5,116 $ 40
Feb 24, 1 AM $ 0.000245
-0.47%
$ 5,143 $ 28
Feb 24, 12 AM $ 0.000246
+0.00%
$ 5,159 $ 6
Feb 23, 9 AM $ 0.000248
+0.30%
$ 5,201 $ 14
Feb 23, 6 AM $ 0.000245
+0.00%
$ 5,139 $ 4
Feb 23, 5 AM $ 0.000245
+0.00%
$ 5,146 $ 7
Feb 23, 1 AM $ 0.000244
-1.39%
$ 5,131 $ 24
Feb 22, 5 PM $ 0.000249
-0.04%
$ 5,234 $ 8
Feb 22, 3 PM $ 0.00025
+0.00%
$ 5,252 $ 2
Feb 22, 5 AM $ 0.000252
+0.00%
$ 5,298 $ 3
Feb 20, 6 PM $ 0.000252
+0.16%
$ 5,297 $ 15
Feb 20, 5 PM $ 0.000252
+0.00%
$ 5,295 $ 12
Feb 20, 12 AM $ 0.000249
+0.00%
$ 5,228 $ 5
Feb 18, 11 AM $ 0.00025
-0.13%
$ 5,258 $ 4
Feb 18, 1 AM $ 0.00025
-0.06%
$ 5,255 $ 18
Feb 17, 6 PM $ 0.000251
+0.00%
$ 5,281 $ 15
Feb 17, 2 PM $ 0.000251
-0.43%
$ 5,270 $ 13
Feb 17, 10 AM $ 0.00025
-0.41%
$ 5,252 $ 11
Feb 17, 9 AM $ 0.000252
+0.00%
$ 5,292 $ 8
Feb 16, 10 PM $ 0.000253
+0.30%
$ 5,311 $ 39
Feb 16, 9 PM $ 0.000252
+0.20%
$ 5,286 $ 35
Feb 16, 8 PM $ 0.000251
-0.07%
$ 5,273 $ 32
Feb 16, 6 PM $ 0.00025
+0.21%
$ 5,252 $ 29
Feb 16, 3 PM $ 0.000249
+0.00%
$ 5,228 $ 22
Feb 16, 2 PM $ 0.00025
-0.11%
$ 5,257 $ 18
Feb 16, 1 PM $ 0.000251
-0.81%
$ 5,280 $ 17
Feb 16, 12 PM $ 0.000252
+0.32%
$ 5,297 $ 12
Feb 16, 9 AM $ 0.00025
+0.00%
$ 5,254 $ 1
Feb 15, 8 PM $ 0.000248
+0.00%
$ 5,217 $ 15
Feb 15, 6 PM $ 0.000226
+0.00%
$ 4,750 $ 11
Feb 15, 1 PM $ 0.000252
+0.00%
$ 5,286 $ 5
Feb 15, 7 AM $ 0.000257
+0.00%
$ 5,391 $ 2
Feb 14, 12 PM $ 0.000254
+0.00%
$ 5,338 $ 10
Feb 14, 11 AM $ 0.000254
+0.00%
$ 5,337 $ 8
Feb 14, 9 AM $ 0.000253
+0.00%
$ 5,318 $ 4
Feb 14, 8 AM $ 0.000254
+0.00%
$ 5,332 $ 3
Feb 14, 1 AM $ 0.000252
+0.24%
$ 5,298 $ 21
Feb 13, 9 PM $ 0.000252
-0.31%
$ 5,287 $ 16
Feb 13, 7 PM $ 0.00025
+0.00%
$ 5,257 $ 13
Feb 13, 4 PM $ 0.00025
+0.00%
$ 5,241 $ 10
Feb 13, 6 AM $ 0.000246
+0.00%
$ 5,174 $ 12
Feb 13, 5 AM $ 0.000247
+0.16%
$ 5,194 $ 9
Feb 13, 12 AM $ 0.000249
+0.09%
$ 5,239 $ 14