Shrimp Token Historical Data

SHRIMP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.000249
+0.01%
$ 5,233 $ 13
Feb 12, 7 PM $ 0.000249
+0.02%
$ 5,222 $ 10
Feb 12, 4 PM $ 0.000247
-0.86%
$ 5,193 $ 11
Feb 12, 10 AM $ 0.000251
+0.00%
$ -- $ 8
Feb 12, 2 AM $ 0.00025
+0.00%
$ 5,248 $ 91
Feb 11, 11 PM $ 0.000248
+0.02%
$ 5,217 $ 86
Feb 11, 9 PM $ 0.00025
+0.65%
$ 5,255 $ 82
Feb 11, 7 PM $ 0.000249
+0.19%
$ 5,221 $ 76
Feb 11, 6 PM $ 0.000248
+0.26%
$ 5,202 $ 72
Feb 11, 5 PM $ 0.000247
+0.85%
$ 5,191 $ 68
Feb 11, 4 PM $ 0.000246
-0.18%
$ 5,168 $ 62
Feb 11, 3 PM $ 0.000244
+0.00%
$ 5,134 $ 44
Feb 11, 2 PM $ 0.000247
+0.78%
$ 5,180 $ 35
Feb 11, 8 AM $ 0.000245
+0.00%
$ 5,142 $ 14
Feb 11, 6 AM $ 0.000247
-0.78%
$ 5,180 $ 7
Feb 11, 4 AM $ 0.00025
+0.00%
$ 5,249 $ 2
Feb 10, 7 PM $ 0.000251
+0.00%
$ 5,262 $ 75
Feb 10, 4 PM $ 0.000252
+0.00%
$ 5,294 $ 67
Feb 10, 2 PM $ 0.000253
-0.06%
$ 5,304 $ 64
Feb 10, 1 PM $ 0.000253
+0.00%
$ 5,310 $ 60
Feb 10, 11 AM $ 0.000254
+0.00%
$ 5,331 $ 46
Feb 10, 10 AM $ 0.000254
+0.00%
$ 5,332 $ 45
Feb 10, 3 AM $ 0.000255
+0.00%
$ 5,352 $ 52
Feb 9, 7 PM $ 0.000257
+0.00%
$ 5,392 $ 49
Feb 9, 6 PM $ 0.000256
+0.00%
$ 5,376 $ 46
Feb 9, 5 PM $ 0.000256
+0.15%
$ 5,367 $ 42
Feb 9, 4 PM $ 0.000255
+0.10%
$ 5,353 $ 39
Feb 9, 1 PM $ 0.000253
+0.07%
$ 5,322 $ 36
Feb 9, 12 PM $ 0.000253
+0.11%
$ 5,307 $ 31
Feb 9, 10 AM $ 0.000252
-0.29%
$ 5,282 $ 28
Feb 9, 8 AM $ 0.000254
+0.00%
$ 5,344 $ 15
Feb 9, 12 AM $ 0.000256
-0.01%
$ 5,382 $ 33
Feb 8, 11 PM $ 0.000257
+0.00%
$ 5,391 $ 32
Feb 8, 7 PM $ 0.000258
-0.30%
$ 5,444 $ 28
Feb 8, 10 AM $ 0.000257
-0.34%
$ 5,388 $ 15
Feb 8, 9 AM $ 0.000259
+0.00%
$ 5,431 $ 14
Feb 8, 4 AM $ 0.000257
+0.06%
$ 5,397 $ 11
Feb 7, 11 PM $ 0.000258
-0.06%
$ 5,427 $ 13
Feb 7, 6 PM $ 0.00026
+0.26%
$ 5,452 $ 7
Feb 7, 4 PM $ 0.000257
+0.00%
$ 5,402 $ 8
Feb 7, 10 AM $ 0.000255
+0.04%
$ 5,356 $ 42
Feb 7, 7 AM $ 0.000257
-0.69%
$ 5,387 $ 38
Feb 7, 6 AM $ 0.000259
+0.00%
$ 5,441 $ 25
Feb 7, 3 AM $ 0.000261
+0.00%
$ 5,477 $ 206
Feb 7, 1 AM $ 0.00026
+0.04%
$ 5,456 $ 204
Feb 7, 12 AM $ 0.000261
-0.14%
$ 5,479 $ 203
Feb 6, 10 PM $ 0.000263
+0.07%
$ 5,513 $ 198
Feb 6, 6 PM $ 0.000261
-0.80%
$ 5,474 $ 191
Feb 6, 5 PM $ 0.000263
+0.60%
$ 5,513 $ 187
Feb 6, 4 PM $ 0.000261
+0.00%
$ -- $ 180