Shrimp Token Historical Data

SHRIMP Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.000254
+0.00%
$ 5,342 $ 18
May 25, 6 PM $ 0.000256
+0.00%
$ 5,370 $ 17
May 25, 1 PM $ 0.000256
+0.00%
$ 5,386 $ 12
May 25, 12 PM $ 0.000256
-0.21%
$ 5,383 $ 10
May 25, 9 AM $ 0.000255
+0.03%
$ 5,360 $ 8
May 25, 6 AM $ 0.000255
+0.00%
$ 5,353 $ 6
May 25, 5 AM $ 0.000255
-0.06%
$ 5,347 $ 6
May 25, 1 AM $ 0.000254
+0.00%
$ 5,341 $ 5
May 24, 9 PM $ 0.000253
+0.18%
$ 5,310 $ 2
May 23, 9 PM $ 0.000255
+0.38%
$ 5,352 $ 25
May 23, 8 PM $ 0.000253
+0.20%
$ 5,322 $ 22
May 23, 6 PM $ 0.000253
+0.32%
$ 5,307 $ 21
May 23, 4 PM $ 0.000252
+0.00%
$ 5,284 $ 13
May 23, 3 PM $ 0.000251
+0.00%
$ 5,264 $ 7
May 23, 2 PM $ 0.00025
+0.00%
$ 5,249 $ 3
May 23, 7 AM $ 0.000251
-0.72%
$ 5,262 $ 13
May 23, 12 AM $ 0.000253
+0.00%
$ 5,310 $ 6
May 22, 7 PM $ 0.000254
+0.00%
$ 5,324 $ 4
May 22, 2 PM $ 0.000255
+0.00%
$ 5,352 $ 5
May 22, 3 AM $ 0.000254
+0.00%
$ 5,326 $ 6
May 21, 5 PM $ 0.000253
+0.06%
$ 5,307 $ 7
May 21, 9 AM $ 0.00025
+0.26%
$ 5,250 $ 8
May 21, 2 AM $ 0.000251
-0.71%
$ 5,261 $ 7
May 21, 1 AM $ 0.000251
+0.09%
$ 5,262 $ 6
May 20, 8 PM $ 0.000251
+0.00%
$ 5,264 $ 5
May 20, 3 PM $ 0.000251
+0.07%
$ 5,276 $ 1
May 19, 11 AM $ 0.000248
+0.00%
$ 5,200 $ 1
May 19, 12 AM $ 0.000253
+0.00%
$ 5,308 $ 14
May 18, 3 PM $ 0.000243
+0.77%
$ 5,105 $ 12
May 18, 6 AM $ 0.000252
+0.04%
$ 5,286 $ 11
May 18, 4 AM $ 0.000251
+0.00%
$ 5,279 $ 6
May 18, 1 AM $ 0.000251
+0.00%
$ 5,277 $ 3
May 17, 11 PM $ 0.000258
+0.00%
$ 5,427 $ 0
May 16, 10 AM $ 0.000251
+0.00%
$ 5,275 $ 32
May 16, 9 AM $ 0.000252
+1.30%
$ 5,298 $ 28
May 16, 7 AM $ 0.000252
-0.27%
$ 5,301 $ 26
May 16, 4 AM $ 0.000253
-1.11%
$ 5,314 $ 21
May 16, 3 AM $ 0.000256
-0.81%
$ 5,376 $ 18
May 16, 2 AM $ 0.000259
+0.04%
$ 5,435 $ 14
May 15, 3 PM $ 0.000259
+0.00%
$ 5,432 $ 18
May 15, 2 PM $ 0.000258
-0.78%
$ 5,422 $ 15
May 15, 1 PM $ 0.00026
-0.18%
$ 5,467 $ 13
May 15, 11 AM $ 0.000261
+0.00%
$ 5,472 $ 11
May 15, 10 AM $ 0.00026
+0.02%
$ 5,463 $ 11
May 14, 5 PM $ 0.000264
+0.26%
$ 5,552 $ 11
May 14, 4 PM $ 0.000261
-0.80%
$ 5,476 $ 10
May 14, 1 PM $ 0.000259
+0.00%
$ 5,434 $ 11
May 14, 4 AM $ 0.000232
-0.98%
$ 4,864 $ 17
May 14, 3 AM $ 0.000215
+0.00%
$ 4,505 $ 16
May 14, 1 AM $ 0.000241
-1.93%
$ 5,052 $ 19