Shrimp Token Historical Data

SHRIMP Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.000235
+0.00%
$ 4,937 $ 29
May 13, 12 PM $ 0.000249
+0.00%
$ 5,221 $ 27
May 13, 10 AM $ 0.000235
+0.02%
$ 4,939 $ 25
May 13, 9 AM $ 0.000226
+0.00%
$ 4,736 $ 24
May 13, 3 AM $ 0.000236
+0.00%
$ 4,951 $ 25
May 13, 1 AM $ 0.00024
-1.36%
$ 5,032 $ 19
May 12, 9 PM $ 0.000247
+0.00%
$ 5,197 $ 19
May 12, 8 PM $ 0.000239
-3.00%
$ 5,009 $ 17
May 12, 3 PM $ 0.000238
-0.41%
$ 5,008 $ 16
May 12, 2 PM $ 0.000242
+5.24%
$ 5,085 $ 13
May 12, 8 AM $ 0.000247
+0.00%
$ 5,181 $ 12
May 11, 11 PM $ 0.000236
-0.73%
$ 4,963 $ 13
May 11, 10 PM $ 0.000239
+10.39%
$ 5,026 $ 10
May 11, 4 PM $ 0.000232
-3.65%
$ 4,879 $ 21
May 11, 3 AM $ 0.000236
-2.97%
$ 4,957 $ 15
May 10, 10 PM $ 0.000235
+0.00%
$ 4,944 $ 10
May 10, 9 PM $ 0.000239
+0.00%
$ 5,024 $ 9
May 10, 8 PM $ 0.000236
+13.75%
$ 4,953 $ 8
May 10, 6 PM $ 0.000238
+0.25%
$ 5,008 $ 5
May 10, 5 PM $ 0.000254
+0.00%
$ 5,325 $ 2
May 9, 1 AM $ 0.000252
-0.66%
$ 5,283 $ 9
May 8, 6 PM $ 0.000247
+0.98%
$ 5,190 $ 9
May 8, 5 PM $ 0.000244
+0.00%
$ 5,115 $ 8
May 7, 10 PM $ 0.000245
-0.09%
$ 5,139 $ 8
May 7, 1 AM $ 0.000252
+0.00%
$ 5,293 $ 186
May 6, 2 PM $ 0.000246
+0.00%
$ 5,162 $ 905
May 6, 1 PM $ 0.00025
+3.06%
$ 5,242 $ 897
May 6, 12 PM $ 0.000242
-1.34%
$ 5,086 $ 875
May 6, 10 AM $ 0.000246
-0.43%
$ 5,175 $ 633
May 6, 9 AM $ 0.000245
+0.00%
$ 5,149 $ 458
May 6, 8 AM $ 0.000245
+1.70%
$ 5,148 $ 448
May 6, 7 AM $ 0.00023
+0.08%
$ 4,825 $ 172
May 4, 10 AM $ 0.000248
-0.77%
$ 5,205 $ 17
May 4, 6 AM $ 0.000247
+0.00%
$ 5,190 $ 12
May 4, 4 AM $ 0.000252
+2.46%
$ 5,298 $ 9
Apr 29, 6 PM $ 0.000244
+0.00%
$ 5,123 $ 4
Apr 29, 4 PM $ 0.000247
+0.00%
$ 5,177 $ 1
Apr 27, 3 PM $ 0.000246
+0.16%
$ 5,161 $ 10
Apr 27, 7 AM $ 0.000248
+0.00%
$ 5,201 $ 6
Apr 27, 6 AM $ 0.000248
-0.03%
$ 5,205 $ 5
Apr 27, 2 AM $ 0.000249
+0.00%
$ 5,229 $ 1
Apr 25, 5 PM $ 0.000248
+0.00%
$ 5,210 $ 2
Apr 24, 2 AM $ 0.00025
-0.20%
$ 5,246 $ 2
Apr 23, 10 AM $ 0.000249
+0.00%
$ 5,232 $ 17
Apr 23, 9 AM $ 0.000249
+0.00%
$ 5,229 $ 13
Apr 23, 2 AM $ 0.000249
+0.00%
$ 5,230 $ 21
Apr 22, 11 PM $ 0.00025
-0.01%
$ 5,246 $ 20
Apr 22, 8 PM $ 0.000251
+0.07%
$ 5,265 $ 10
Apr 22, 2 PM $ 0.000253
+0.07%
$ 5,306 $ 14
Apr 22, 1 PM $ 0.000253
+0.00%
$ 5,313 $ 6