Shrimp Token Historical Data

SHRIMP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.000257
+0.31%
$ 5,394 $ 164
Feb 6, 10 AM $ 0.000255
+0.60%
$ 5,349 $ 150
Feb 6, 8 AM $ 0.000251
+0.00%
$ 5,276 $ 141
Feb 6, 7 AM $ 0.000253
-0.17%
$ 5,318 $ 140
Feb 6, 6 AM $ 0.000253
+0.12%
$ 5,323 $ 134
Feb 6, 5 AM $ 0.000253
+0.37%
$ 5,314 $ 119
Feb 6, 3 AM $ 0.000251
-0.06%
$ 5,262 $ 350
Feb 6, 2 AM $ 0.000253
+0.55%
$ 5,316 $ 345
Feb 6, 1 AM $ 0.000251
+1.26%
$ 5,270 $ 335
Feb 6, 12 AM $ 0.000247
-0.38%
$ 5,193 $ 315
Feb 5, 11 PM $ 0.000249
-0.69%
$ 5,221 $ 256
Feb 5, 10 PM $ 0.00025
+0.59%
$ 5,242 $ 240
Feb 5, 9 PM $ 0.000249
-1.30%
$ 5,227 $ 217
Feb 5, 7 PM $ 0.000257
+0.00%
$ 5,397 $ 177
Feb 5, 6 PM $ 0.000258
-0.76%
$ 5,414 $ 169
Feb 5, 4 PM $ 0.000263
+0.51%
$ 5,520 $ 154
Feb 5, 3 PM $ 0.000263
+0.00%
$ 5,513 $ 128
Feb 5, 1 PM $ 0.000265
+0.00%
$ 5,574 $ 114
Feb 5, 12 PM $ 0.000266
-0.59%
$ 5,595 $ 111
Feb 5, 11 AM $ 0.000267
-0.24%
$ 5,606 $ 105
Feb 5, 5 AM $ 0.000269
+0.00%
$ 5,640 $ 77
Feb 5, 2 AM $ 0.000271
+0.00%
$ 5,698 $ 56
Feb 4, 9 PM $ 0.000273
+0.00%
$ 5,741 $ 61
Feb 4, 6 PM $ 0.000277
+0.00%
$ 5,821 $ 58
Feb 4, 5 PM $ 0.000278
-0.35%
$ 5,835 $ 55
Feb 4, 3 PM $ 0.00028
-0.44%
$ 5,890 $ 43
Feb 4, 2 PM $ 0.000283
+0.00%
$ 5,944 $ 36
Feb 4, 11 AM $ 0.000285
+0.11%
$ 5,982 $ 29
Feb 4, 8 AM $ 0.000288
+0.00%
$ 6,038 $ 28
Feb 3, 8 PM $ 0.000288
+0.73%
$ 6,053 $ 58
Feb 3, 7 PM $ 0.000286
+1.25%
$ 6,014 $ 48
Feb 3, 6 PM $ 0.000284
-0.76%
$ 5,959 $ 41
Feb 3, 5 PM $ 0.000286
-0.75%
$ 6,016 $ 29
Feb 3, 10 AM $ 0.000289
-0.25%
$ 6,071 $ 24
Feb 2, 3 PM $ 0.000292
+0.00%
$ 6,135 $ 88
Feb 2, 12 PM $ 0.000289
+0.19%
$ 6,070 $ 50
Feb 2, 5 AM $ 0.000282
-0.32%
$ 5,919 $ 50
Feb 2, 4 AM $ 0.000284
+0.19%
$ 5,971 $ 42
Feb 2, 3 AM $ 0.000283
-0.28%
$ 5,953 $ 39
Feb 2, 12 AM $ 0.000288
+0.00%
$ 6,049 $ 29
Feb 1, 11 PM $ 0.000287
+1.04%
$ 6,022 $ 28
Feb 1, 3 PM $ 0.000288
+0.00%
$ 6,045 $ 30
Feb 1, 2 PM $ 0.000286
-0.86%
$ 6,004 $ 25
Feb 1, 11 AM $ 0.00029
-0.24%
$ 6,084 $ 9
Feb 1, 7 AM $ 0.000292
+0.00%
$ 6,125 $ 6
Feb 1, 2 AM $ 0.000294
+0.00%
$ 6,177 $ 580
Jan 31, 6 PM $ 0.000289
+0.04%
$ 6,077 $ 562
Jan 31, 5 PM $ 0.000294
-0.87%
$ 6,181 $ 555
Jan 31, 4 PM $ 0.000297
-1.04%
$ 6,236 $ 554
Jan 31, 2 PM $ 0.000301
-0.75%
$ 6,311 $ 540