Shrimp Token Historical Data

SHRIMP
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000232
+0.00%
$ 4,880 $ 30
Today, at 1 AM $ 0.000233
-0.41%
$ 4,883 $ 29
Today, at 12 AM $ 0.000234
-0.05%
$ 4,908 $ 29
Yesterday, at 9 PM $ 0.000233
+0.13%
$ 4,901 $ 27
Yesterday, at 8 PM $ 0.000233
+0.27%
$ 4,892 $ 26
Yesterday, at 5 PM $ 0.000232
+0.22%
$ 4,875 $ 26
Yesterday, at 4 PM $ 0.000232
-0.22%
$ 4,874 $ 23
Yesterday, at 3 PM $ 0.000233
+0.60%
$ 4,883 $ 22
Yesterday, at 1 PM $ 0.00023
-0.13%
$ 4,835 $ 18
Yesterday, at 12 PM $ 0.000231
-0.04%
$ 4,849 $ 20
Yesterday, at 9 AM $ 0.000232
+0.01%
$ 4,868 $ 20
Jul 5, 7 PM $ 0.000234
+0.00%
$ 4,911 $ 16
Jul 5, 2 PM $ 0.000233
+0.00%
$ 4,898 $ 17
Jul 5, 12 PM $ 0.000232
+0.29%
$ 4,877 $ 11
Jul 5, 8 AM $ 0.000231
+0.00%
$ 4,852 $ 6
Jul 5, 3 AM $ 0.00023
+0.00%
$ 4,820 $ 5
Jul 5, 2 AM $ 0.00023
-0.14%
$ 4,822 $ 3
Jul 4, 6 PM $ 0.000231
-0.06%
$ 4,853 $ 10
Jul 4, 3 PM $ 0.000231
+0.00%
$ 4,850 $ 8
Jul 4, 12 AM $ 0.000231
+0.00%
$ 4,855 $ 11
Jul 3, 9 PM $ 0.00023
+0.00%
$ 4,825 $ 11
Jul 3, 8 PM $ 0.00023
+0.17%
$ 4,820 $ 10
Jul 3, 7 PM $ 0.000229
+0.06%
$ 4,804 $ 7
Jul 3, 6 PM $ 0.000228
+0.00%
$ 4,788 $ 3
Jul 3, 12 PM $ 0.000228
+0.05%
$ 4,798 $ 12
Jul 3, 11 AM $ 0.000228
+0.09%
$ 4,793 $ 13
Jul 3, 10 AM $ 0.000229
+0.00%
$ 4,806 $ 11
Jul 2, 10 PM $ 0.000226
-0.19%
$ 4,747 $ 16
Jul 2, 1 PM $ 0.000227
+0.30%
$ 4,776 $ 24
Jul 2, 12 PM $ 0.000227
+0.03%
$ 4,759 $ 18
Jul 2, 11 AM $ 0.000226
-0.38%
$ 4,753 $ 13
Jul 2, 4 AM $ 0.000225
+0.00%
$ 4,718 $ 22
Jul 2, 12 AM $ 0.000224
+0.00%
$ 4,710 $ 21
Jul 1, 9 PM $ 0.000226
-0.29%
$ 4,737 $ 19
Jul 1, 5 PM $ 0.000224
+0.00%
$ 4,714 $ 18
Jul 1, 3 PM $ 0.000225
+0.00%
$ 4,729 $ 17
Jul 1, 2 PM $ 0.000224
+0.00%
$ 4,695 $ 11
Jul 1, 1 PM $ 0.000223
+0.00%
$ 4,684 $ 10
Jul 1, 11 AM $ 0.000222
-0.38%
$ 4,665 $ 9
Jul 1, 10 AM $ 0.000223
+0.12%
$ 4,685 $ 8
Jun 30, 9 PM $ 0.000223
+0.08%
$ 4,688 $ 10
Jun 30, 12 PM $ 0.000223
-0.10%
$ 4,693 $ 22
Jun 30, 11 AM $ 0.000224
-0.22%
$ 4,699 $ 22
Jun 30, 10 AM $ 0.000224
+0.00%
$ 4,699 $ 20
Jun 30, 9 AM $ 0.000224
+0.00%
$ 4,713 $ 20
Jun 30, 8 AM $ 0.000225
+0.00%
$ 4,724 $ 19
Jun 30, 7 AM $ 0.000225
+0.07%
$ 4,717 $ 18
Jun 30, 5 AM $ 0.000225
+0.00%
$ 4,718 $ 17
Jun 30, 4 AM $ 0.000225
+0.32%
$ 4,728 $ 16
Jun 29, 5 PM $ 0.000227
+0.66%
$ 4,759 $ 14
Download