Akita Inu Historical Data

AKITA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈67
+0.00%
$ 650,968 $ 1,429
Yesterday $ 0.0₈662
-1.58%
$ 643,131 $ 1,653
May 23, 2026 $ 0.0₈671
-0.12%
$ 652,090 $ 5,383
May 22, 2026 $ 0.0₈675
-5.23%
$ 655,934 $ 7,856
May 21, 2026 $ 0.0₈712
-5.89%
$ 692,537 $ 12,352
May 20, 2026 $ 0.0₈757
+0.20%
$ 735,505 $ 51,713
May 19, 2026 $ 0.0₈756
+9.24%
$ 735,132 $ 45,960
May 18, 2026 $ 0.0₈692
+6.91%
$ 672,159 $ 92,388
May 17, 2026 $ 0.0₈646
-20.51%
$ 628,730 $ 99,510
May 16, 2026 $ 0.0₈812
-33.13%
$ 788,836 $ 196,799
May 15, 2026 $ 0.0₇124
-16.19%
$ 1.21 million $ 453,661
May 14, 2026 $ 0.0₇148
+170.92%
$ 1.44 million $ 398,897
May 13, 2026 $ 0.0₈402
-1.40%
$ 390,511 $ 2,158
May 12, 2026 $ 0.0₈407
-5.18%
$ 395,582 $ 31,226
May 11, 2026 $ 0.0₈428
+3.36%
$ 415,983 $ 10,554
May 10, 2026 $ 0.0₈409
+4.61%
$ 397,136 $ 10,938
May 9, 2026 $ 0.0₈387
-1.45%
$ -- $ 1,047
May 6, 2026 $ 0.0₈408
-1.28%
$ 396,473 $ 142
May 5, 2026 $ 0.0₈412
+1.13%
$ 400,204 $ 542
May 4, 2026 $ 0.0₈408
-1.09%
$ 396,458 $ 1,983
May 3, 2026 $ 0.0₈416
+1.86%
$ 404,149 $ 249
May 2, 2026 $ 0.0₈402
+0.00%
$ -- $ 477
May 1, 2026 $ 0.0₈407
+2.22%
$ -- $ 273
Apr 30, 2026 $ 0.0₈397
-0.78%
$ 385,412 $ 1,211
Apr 29, 2026 $ 0.0₈398
-2.97%
$ 386,776 $ 1,544
Apr 28, 2026 $ 0.0₈411
-1.29%
$ -- $ 6,804
Apr 27, 2026 $ 0.0₈441
-9.09%
$ 429,087 $ 7,523
Apr 26, 2026 $ 0.0₈485
+1.28%
$ 471,333 $ 15,438
Apr 25, 2026 $ 0.0₈48
-0.12%
$ -- $ 6,302
Apr 24, 2026 $ 0.0₈481
-0.97%
$ 467,862 $ 18,775
Apr 23, 2026 $ 0.0₈484
+5.62%
$ 470,363 $ 37,009
Apr 22, 2026 $ 0.0₈461
+36.31%
$ 448,074 $ 133,107
Apr 21, 2026 $ 0.0₈329
-1.15%
$ 319,909 $ 3,887
Apr 20, 2026 $ 0.0₈331
+1.75%
$ 321,921 $ 2,860
Apr 19, 2026 $ 0.0₈333
+0.47%
$ 323,472 $ 1,917
Apr 18, 2026 $ 0.0₈353
+0.00%
$ -- $ 1,266
Apr 17, 2026 $ 0.0₈353
+1.97%
$ 343,031 $ 4,558
Apr 16, 2026 $ 0.0₈352
+1.96%
$ 342,101 $ 1,205
Apr 15, 2026 $ 0.0₈349
-0.06%
$ 339,050 $ 39
Apr 13, 2026 $ 0.0₈327
+0.34%
$ -- $ 67
Apr 11, 2026 $ 0.0₈336
+0.51%
$ -- $ 179
Apr 10, 2026 $ 0.0₈336
+0.01%
$ 326,409 $ 1,114
Apr 9, 2026 $ 0.0₈329
+0.00%
$ -- $ 537
Apr 8, 2026 $ 0.0₈336
-0.74%
$ 326,778 $ 2,915
Apr 7, 2026 $ 0.0₈345
-100.00%
$ 334,884 $ 166
Apr 6, 2026 $ 0.0155
-1.23%
$ 1.51 trillion $ 301,313
Apr 5, 2026 $ 0.0157
+2.02%
$ 1.53 trillion $ 301,454
Apr 4, 2026 $ 0.0153
-2.98%
$ 1.49 trillion $ 243,420
Apr 3, 2026 $ 0.0158
+6.70%
$ 1.54 trillion $ 147,436
Apr 2, 2026 $ 0.0148
+4.27%
$ 1.44 trillion $ 138,177
Download