Akita Inu Historical Data

AKITA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈366
+0.00%
$ 355,628 $ 7,011
Yesterday $ 0.0₈37
-2.90%
$ 359,377 $ 5,457
Jul 31, 2026 $ 0.0₈379
-3.90%
$ 368,568 $ 824
Jul 30, 2026 $ 0.0₈394
+2.12%
$ 382,735 $ 108
Jul 29, 2026 $ 0.0₈387
-0.05%
$ 376,472 $ 673
Jul 28, 2026 $ 0.0₈389
+1.69%
$ 377,725 $ 448
Jul 27, 2026 $ 0.0₈393
+0.47%
$ 381,892 $ 6,775
Jul 26, 2026 $ 0.0₈382
+11.93%
$ 371,406 $ 5,776
Jul 25, 2026 $ 0.0₈34
+0.45%
$ 330,595 $ 313
Jul 24, 2026 $ 0.0₈339
-0.75%
$ 329,442 $ 96
Jul 23, 2026 $ 0.0₈343
-2.37%
$ 333,632 $ 560
Jul 22, 2026 $ 0.0₈355
-0.49%
$ 345,520 $ 692
Jul 21, 2026 $ 0.0₈355
+1.28%
$ 345,370 $ 598
Jul 20, 2026 $ 0.0₈348
+2.49%
$ 337,809 $ 179
Jul 19, 2026 $ 0.0₈342
+0.28%
$ 332,482 $ 467
Jul 18, 2026 $ 0.0₈341
+2.18%
$ 331,825 $ 925
Jul 17, 2026 $ 0.0₈334
-1.54%
$ 324,578 $ 683
Jul 16, 2026 $ 0.0₈34
-3.46%
$ 330,924 $ 1,615
Jul 15, 2026 $ 0.0₈36
+0.46%
$ 350,271 $ 7,438
Jul 14, 2026 $ 0.0₈359
+13.00%
$ 348,983 $ 4,424
Jul 13, 2026 $ 0.0₈316
-2.89%
$ 307,304 $ 1,360
Jul 12, 2026 $ 0.0₈322
+0.74%
$ 313,197 $ 194
Jul 11, 2026 $ 0.0₈326
+1.08%
$ 316,897 $ 528
Jul 10, 2026 $ 0.0₈321
-2.05%
$ 311,802 $ 1,665
Jul 9, 2026 $ 0.0₈323
-1.92%
$ 314,303 $ 1,663
Jul 8, 2026 $ 0.0₈329
-1.25%
$ 319,856 $ 161
Jul 7, 2026 $ 0.0₈337
-0.36%
$ 327,960 $ 535
Jul 6, 2026 $ 0.0₈342
+2.55%
$ 332,503 $ 876
Jul 5, 2026 $ 0.0₈338
-1.09%
$ 328,901 $ 1,205
Jul 4, 2026 $ 0.0₈342
+4.39%
$ 332,534 $ 1,772
Jul 3, 2026 $ 0.0₈328
-23.06%
$ 318,488 $ 30,124
Jul 2, 2026 $ 0.0₈426
+3.14%
$ 413,949 $ 197
Jul 1, 2026 $ 0.0₈407
+3.55%
$ 395,240 $ 824
Jun 30, 2026 $ 0.0₈393
-1.47%
$ 381,689 $ 472
Jun 29, 2026 $ 0.0₈407
+2.21%
$ 395,390 $ 213
Jun 28, 2026 $ 0.0₈396
-0.26%
$ 384,872 $ 53
Jun 27, 2026 $ 0.0₈401
+0.36%
$ -- $ 1,365
Jun 26, 2026 $ 0.0₈395
-1.06%
$ 383,767 $ 554
Jun 25, 2026 $ 0.0₈399
-3.99%
$ 387,906 $ 186
Jun 24, 2026 $ 0.0₈407
-3.03%
$ 395,858 $ 96
Jun 23, 2026 $ 0.0₈42
-3.82%
$ 408,244 $ 1,284
Jun 22, 2026 $ 0.0₈451
+0.00%
$ -- $ 357
Jun 21, 2026 $ 0.0₈446
-2.29%
$ 433,803 $ 1,063
Jun 20, 2026 $ 0.0₈456
-1.61%
$ -- $ 1,770
Jun 19, 2026 $ 0.0₈457
-0.75%
$ -- $ 353
Jun 18, 2026 $ 0.0₈46
-2.35%
$ 447,443 $ 693
Jun 17, 2026 $ 0.0₈47
-3.93%
$ 456,996 $ 881
Jun 16, 2026 $ 0.0₈489
+0.58%
$ 475,721 $ 1,375
Jun 15, 2026 $ 0.0₈494
+5.11%
$ 479,805 $ 1,273
Jun 14, 2026 $ 0.0₈469
+2.50%
$ 456,296 $ 1,355
Download