Akita Inu Historical Data

AKITA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈505
+0.00%
$ 491,212 $ 1,660
Yesterday $ 0.0₈469
+2.50%
$ 456,296 $ 1,355
Jun 13, 2026 $ 0.0₈468
+0.88%
$ 454,443 $ 532
Jun 12, 2026 $ 0.0₈464
-4.97%
$ 451,349 $ 3,535
Jun 11, 2026 $ 0.0₈491
+2.44%
$ 477,347 $ 495
Jun 10, 2026 $ 0.0₈472
-4.04%
$ 458,473 $ 1,946
Jun 9, 2026 $ 0.0₈494
-2.03%
$ 480,556 $ 1,405
Jun 8, 2026 $ 0.0₈511
+1.97%
$ 496,874 $ 12,295
Jun 7, 2026 $ 0.0₈481
+8.44%
$ 467,857 $ 1,484
Jun 6, 2026 $ 0.0₈438
-2.42%
$ -- $ 1,173
Jun 5, 2026 $ 0.0₈456
-9.55%
$ 443,166 $ 1,402
Jun 4, 2026 $ 0.0₈505
+0.66%
$ 490,654 $ 2,145
Jun 3, 2026 $ 0.0₈525
-0.96%
$ 510,107 $ 1,747
Jun 2, 2026 $ 0.0₈539
-6.74%
$ 524,143 $ 937
Jun 1, 2026 $ 0.0₈579
-0.98%
$ 562,315 $ 984
May 31, 2026 $ 0.0₈585
-2.72%
$ 568,533 $ 2,039
May 30, 2026 $ 0.0₈602
-0.55%
$ 584,895 $ 9,969
May 29, 2026 $ 0.0₈605
-0.46%
$ 587,666 $ 23,425
May 28, 2026 $ 0.0₈61
+0.52%
$ 592,611 $ 2,101
May 27, 2026 $ 0.0₈615
-4.77%
$ 597,745 $ 8,190
May 26, 2026 $ 0.0₈64
-4.02%
$ 622,072 $ 4,471
May 25, 2026 $ 0.0₈669
+0.79%
$ 650,628 $ 1,111
May 24, 2026 $ 0.0₈662
-1.58%
$ 643,131 $ 1,653
May 23, 2026 $ 0.0₈671
-0.12%
$ 652,090 $ 5,383
May 22, 2026 $ 0.0₈675
-5.23%
$ 655,934 $ 7,856
May 21, 2026 $ 0.0₈712
-5.89%
$ 692,537 $ 12,352
May 20, 2026 $ 0.0₈757
+0.20%
$ 735,505 $ 51,713
May 19, 2026 $ 0.0₈756
+9.24%
$ 735,132 $ 45,960
May 18, 2026 $ 0.0₈692
+6.91%
$ 672,159 $ 92,388
May 17, 2026 $ 0.0₈646
-20.51%
$ 628,730 $ 99,510
May 16, 2026 $ 0.0₈812
-33.13%
$ 788,836 $ 196,799
May 15, 2026 $ 0.0₇124
-16.19%
$ 1.21 million $ 453,661
May 14, 2026 $ 0.0₇148
+170.92%
$ 1.44 million $ 398,897
May 13, 2026 $ 0.0₈402
-1.40%
$ 390,511 $ 2,158
May 12, 2026 $ 0.0₈407
-5.18%
$ 395,582 $ 31,226
May 11, 2026 $ 0.0₈428
+3.36%
$ 415,983 $ 10,554
May 10, 2026 $ 0.0₈409
+4.61%
$ 397,136 $ 10,938
May 9, 2026 $ 0.0₈387
-1.45%
$ -- $ 1,047
May 6, 2026 $ 0.0₈408
-1.28%
$ 396,473 $ 142
May 5, 2026 $ 0.0₈412
+1.13%
$ 400,204 $ 542
May 4, 2026 $ 0.0₈408
-1.09%
$ 396,458 $ 1,983
May 3, 2026 $ 0.0₈416
+1.86%
$ 404,149 $ 249
May 2, 2026 $ 0.0₈402
+0.00%
$ -- $ 477
May 1, 2026 $ 0.0₈407
+2.22%
$ -- $ 273
Apr 30, 2026 $ 0.0₈397
-0.78%
$ 385,412 $ 1,211
Apr 29, 2026 $ 0.0₈398
-2.97%
$ 386,776 $ 1,544
Apr 28, 2026 $ 0.0₈411
-1.29%
$ -- $ 6,804
Apr 27, 2026 $ 0.0₈441
-9.09%
$ 429,087 $ 7,523
Apr 26, 2026 $ 0.0₈485
+1.28%
$ 471,333 $ 15,438
Apr 25, 2026 $ 0.0₈48
-0.12%
$ -- $ 6,302
Download