Akita Inu Historical Data

AKITA
Download
Date Close Price change Market cap Trading volume
Today $0.0₈455
+0.00%
$441,877 $348
Yesterday $0.0₈451
-3.32%
$438,242 $1,682
Aug 21, 2026 $0.0₈451
+3.93%
$438,533 $1,859
Aug 20, 2026 $0.0₈43
+3.77%
$417,648 $1,349
Aug 19, 2026 $0.0₈384
+10.55%
$373,282 $1,434
Aug 18, 2026 $0.0₈346
+0.57%
$336,068 $288
Aug 17, 2026 $0.0₈344
+0.70%
$334,089 $439
Aug 16, 2026 $0.0₈34
-0.49%
$330,412 $44
Aug 15, 2026 $0.0₈342
-0.37%
$332,209 $248
Aug 14, 2026 $0.0₈342
-2.32%
$332,572 $983
Aug 13, 2026 $0.0₈35
+0.15%
$340,104 $354
Aug 12, 2026 $0.0₈349
-0.51%
$339,526 $1,270
Aug 11, 2026 $0.0₈357
+0.05%
$346,774 $237
Aug 10, 2026 $0.0₈357
-1.97%
$346,753 $101
Aug 9, 2026 $0.0₈366
+0.22%
$355,345 $229
Aug 8, 2026 $0.0₈366
+0.46%
$355,987 $1,210
Aug 7, 2026 $0.0₈366
-1.39%
$355,297 $1,011
Aug 6, 2026 $0.0₈369
-0.97%
$359,087 $184
Aug 5, 2026 $0.0₈372
+2.12%
$361,227 $130
Aug 4, 2026 $0.0₈365
+1.11%
$354,613 $87
Aug 3, 2026 $0.0₈362
-0.36%
$352,064 $209
Aug 2, 2026 $0.0₈368
-1.03%
$357,434 $1,503
Aug 1, 2026 $0.0₈37
-2.90%
$359,377 $5,457
Jul 31, 2026 $0.0₈379
-3.90%
$368,568 $824
Jul 30, 2026 $0.0₈394
+2.12%
$382,735 $108
Jul 29, 2026 $0.0₈387
-0.05%
$376,472 $673
Jul 28, 2026 $0.0₈389
+1.69%
$377,725 $448
Jul 27, 2026 $0.0₈393
+0.47%
$381,892 $6,775
Jul 26, 2026 $0.0₈382
+11.93%
$371,406 $5,776
Jul 25, 2026 $0.0₈34
+0.45%
$330,595 $313
Jul 24, 2026 $0.0₈339
-0.75%
$329,442 $96
Jul 23, 2026 $0.0₈343
-2.37%
$333,632 $560
Jul 22, 2026 $0.0₈355
-0.49%
$345,520 $692
Jul 21, 2026 $0.0₈355
+1.28%
$345,370 $598
Jul 20, 2026 $0.0₈348
+2.49%
$337,809 $179
Jul 19, 2026 $0.0₈342
+0.28%
$332,482 $467
Jul 18, 2026 $0.0₈341
+2.18%
$331,825 $925
Jul 17, 2026 $0.0₈334
-1.54%
$324,578 $683
Jul 16, 2026 $0.0₈34
-3.46%
$330,924 $1,615
Jul 15, 2026 $0.0₈36
+0.46%
$350,271 $7,438
Jul 14, 2026 $0.0₈359
+13.00%
$348,983 $4,424
Jul 13, 2026 $0.0₈316
-2.89%
$307,304 $1,360
Jul 12, 2026 $0.0₈322
+0.74%
$313,197 $194
Jul 11, 2026 $0.0₈326
+1.08%
$316,897 $528
Jul 10, 2026 $0.0₈321
-2.05%
$311,802 $1,665
Jul 9, 2026 $0.0₈323
-1.92%
$314,303 $1,663
Jul 8, 2026 $0.0₈329
-1.25%
$319,856 $161
Jul 7, 2026 $0.0₈337
-0.36%
$327,960 $535
Jul 6, 2026 $0.0₈342
+2.55%
$332,503 $876
Jul 5, 2026 $0.0₈338
-1.09%
$328,901 $1,205
Download