Akita Inu Historical Data

AKITA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈322
+0.00%
$ 312,713 $ 462
Yesterday $ 0.0₈321
-2.05%
$ 311,802 $ 1,665
Jul 9, 2026 $ 0.0₈323
-1.92%
$ 314,303 $ 1,663
Jul 8, 2026 $ 0.0₈329
-1.25%
$ 319,856 $ 161
Jul 7, 2026 $ 0.0₈337
-0.36%
$ 327,960 $ 535
Jul 6, 2026 $ 0.0₈342
+2.55%
$ 332,503 $ 876
Jul 5, 2026 $ 0.0₈338
-1.09%
$ 328,901 $ 1,205
Jul 4, 2026 $ 0.0₈342
+4.39%
$ 332,534 $ 1,772
Jul 3, 2026 $ 0.0₈328
-23.06%
$ 318,488 $ 30,124
Jul 2, 2026 $ 0.0₈426
+3.14%
$ 413,949 $ 197
Jul 1, 2026 $ 0.0₈407
+3.55%
$ 395,240 $ 824
Jun 30, 2026 $ 0.0₈393
-1.47%
$ 381,689 $ 472
Jun 29, 2026 $ 0.0₈407
+2.21%
$ 395,390 $ 213
Jun 28, 2026 $ 0.0₈396
-0.26%
$ 384,872 $ 53
Jun 27, 2026 $ 0.0₈401
+0.36%
$ -- $ 1,365
Jun 26, 2026 $ 0.0₈395
-1.06%
$ 383,767 $ 554
Jun 25, 2026 $ 0.0₈399
-3.99%
$ 387,906 $ 186
Jun 24, 2026 $ 0.0₈407
-3.03%
$ 395,858 $ 96
Jun 23, 2026 $ 0.0₈42
-3.82%
$ 408,244 $ 1,284
Jun 22, 2026 $ 0.0₈451
+0.00%
$ -- $ 357
Jun 21, 2026 $ 0.0₈446
-2.29%
$ 433,803 $ 1,063
Jun 20, 2026 $ 0.0₈456
-1.61%
$ -- $ 1,770
Jun 19, 2026 $ 0.0₈457
-0.75%
$ -- $ 353
Jun 18, 2026 $ 0.0₈46
-2.35%
$ 447,443 $ 693
Jun 17, 2026 $ 0.0₈47
-3.93%
$ 456,996 $ 881
Jun 16, 2026 $ 0.0₈489
+0.58%
$ 475,721 $ 1,375
Jun 15, 2026 $ 0.0₈494
+5.11%
$ 479,805 $ 1,273
Jun 14, 2026 $ 0.0₈469
+2.50%
$ 456,296 $ 1,355
Jun 13, 2026 $ 0.0₈468
+0.88%
$ 454,443 $ 532
Jun 12, 2026 $ 0.0₈464
-4.97%
$ 451,349 $ 3,535
Jun 11, 2026 $ 0.0₈491
+2.44%
$ 477,347 $ 495
Jun 10, 2026 $ 0.0₈472
-4.04%
$ 458,473 $ 1,946
Jun 9, 2026 $ 0.0₈494
-2.03%
$ 480,556 $ 1,405
Jun 8, 2026 $ 0.0₈511
+1.97%
$ 496,874 $ 12,295
Jun 7, 2026 $ 0.0₈481
+8.44%
$ 467,857 $ 1,484
Jun 6, 2026 $ 0.0₈438
-2.42%
$ -- $ 1,173
Jun 5, 2026 $ 0.0₈456
-9.55%
$ 443,166 $ 1,402
Jun 4, 2026 $ 0.0₈505
+0.66%
$ 490,654 $ 2,145
Jun 3, 2026 $ 0.0₈525
-0.96%
$ 510,107 $ 1,747
Jun 2, 2026 $ 0.0₈539
-6.74%
$ 524,143 $ 937
Jun 1, 2026 $ 0.0₈579
-0.98%
$ 562,315 $ 984
May 31, 2026 $ 0.0₈585
-2.72%
$ 568,533 $ 2,039
May 30, 2026 $ 0.0₈602
-0.55%
$ 584,895 $ 9,969
May 29, 2026 $ 0.0₈605
-0.46%
$ 587,666 $ 23,425
May 28, 2026 $ 0.0₈61
+0.52%
$ 592,611 $ 2,101
May 27, 2026 $ 0.0₈615
-4.77%
$ 597,745 $ 8,190
May 26, 2026 $ 0.0₈64
-4.02%
$ 622,072 $ 4,471
May 25, 2026 $ 0.0₈669
+0.79%
$ 650,628 $ 1,111
May 24, 2026 $ 0.0₈662
-1.58%
$ 643,131 $ 1,653
May 23, 2026 $ 0.0₈671
-0.12%
$ 652,090 $ 5,383
Download