Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Inu Historical Data

AKITA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 10 PM $0.0124
+0.00%
$1.2 trillion $80,134
Mar 27, 9 PM $0.0124
+1.79%
$1.2 trillion $86,446
Mar 27, 8 PM $0.0124
+0.08%
$1.2 trillion $100,487
Mar 27, 7 PM $0.0124
+0.07%
$1.21 trillion $102,995
Mar 27, 6 PM $0.0124
+0.48%
$1.2 trillion $106,254
Mar 27, 5 PM $0.0123
-0.32%
$1.2 trillion $113,701
Mar 27, 4 PM $0.0124
-4.33%
$1.2 trillion $117,257
Mar 27, 3 PM $0.0129
+0.09%
$1.26 trillion $117,692
Mar 27, 2 PM $0.0129
-0.09%
$1.26 trillion $116,968
Mar 27, 1 PM $0.0129
-0.31%
$1.26 trillion $116,785
Mar 27, 12 PM $0.013
-0.83%
$1.26 trillion $118,175
Mar 27, 11 AM $0.0131
+0.51%
$1.27 trillion $119,419
Mar 27, 10 AM $0.013
-2.60%
$1.27 trillion $119,896
Mar 27, 9 AM $0.0134
-0.22%
$1.3 trillion $123,566
Mar 27, 8 AM $0.0134
-1.11%
$1.3 trillion $122,614
Mar 27, 7 AM $0.0136
+0.37%
$1.32 trillion $123,387
Mar 27, 6 AM $0.0135
+0.22%
$1.31 trillion $122,842
Mar 27, 5 AM $0.0135
+0.37%
$1.31 trillion $124,800
Mar 27, 4 AM $0.0134
-0.30%
$1.3 trillion $127,013
Mar 27, 3 AM $0.0135
-0.94%
$1.31 trillion $129,577
Mar 27, 2 AM $0.0136
+0.00%
$1.32 trillion $130,190
Mar 27, 1 AM $0.0136
+0.00%
$1.32 trillion $130,055
Mar 27, 12 AM $0.0136
+0.22%
$1.32 trillion $128,511
Mar 26, 11 PM $0.0136
-0.29%
$1.32 trillion $119,109
Mar 26, 10 PM $0.0136
-0.22%
$1.32 trillion $114,856
Mar 26, 9 PM $0.0136
+0.49%
$1.33 trillion $114,764
Mar 26, 8 PM $0.0136
+0.82%
$1.32 trillion $109,157
Mar 26, 7 PM $0.0135
+0.30%
$1.31 trillion $108,207
Mar 26, 6 PM $0.0134
+0.10%
$1.31 trillion $103,964
Mar 26, 5 PM $0.0134
+0.29%
$1.3 trillion $95,496
Mar 26, 4 PM $0.0134
-3.22%
$1.3 trillion $89,977
Mar 26, 3 PM $0.0138
-0.29%
$1.34 trillion $90,138
Mar 26, 2 PM $0.0139
-0.91%
$1.35 trillion $90,858
Mar 26, 1 PM $0.014
+0.14%
$1.36 trillion $88,949
Mar 26, 12 PM $0.0139
+0.21%
$1.36 trillion $87,716
Mar 26, 11 AM $0.0139
-0.09%
$1.35 trillion $89,676
Mar 26, 10 AM $0.0139
-0.74%
$1.35 trillion $97,580
Mar 26, 9 AM $0.0141
-2.20%
$1.37 trillion $103,084
Mar 26, 8 AM $0.0144
+0.05%
$1.39 trillion $106,435
Mar 26, 7 AM $0.0143
+1.49%
$1.39 trillion $106,666
Mar 26, 6 AM $0.0141
+0.87%
$1.37 trillion $108,273
Mar 26, 5 AM $0.014
-1.08%
$1.36 trillion $108,522
Mar 26, 4 AM $0.0141
+0.34%
$1.37 trillion $110,208
Mar 26, 3 AM $0.0141
+1.02%
$1.37 trillion $110,304
Mar 26, 2 AM $0.0139
-1.49%
$1.35 trillion $111,710
Mar 26, 1 AM $0.0141
-0.26%
$1.37 trillion $116,024
Mar 26, 12 AM $0.0141
-1.77%
$1.38 trillion $117,559
Mar 25, 11 PM $0.0144
-0.08%
$1.4 trillion $118,240
Mar 25, 10 PM $0.0144
+0.62%
$1.4 trillion $125,153
Mar 25, 9 PM $0.0143
+0.10%
$1.39 trillion $119,330