Akita Inu Historical Data

AKITA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0₇276
+4.34%
$ 2.68 million $ 114,469
Jan 7, 5 PM $ 0.0₇264
-2.19%
$ 2.57 million $ 115,840
Jan 7, 4 PM $ 0.0₇27
+2.05%
$ 2.62 million $ 78,256
Jan 7, 3 PM $ 0.0₇264
-0.83%
$ 2.57 million $ 116,895
Jan 7, 2 PM $ 0.0₇267
-3.63%
$ 2.59 million $ 115,503
Jan 7, 1 PM $ 0.0₇277
-0.19%
$ 2.69 million $ 115,952
Jan 7, 12 PM $ 0.0₇277
+1.97%
$ 2.69 million $ 120,214
Jan 7, 11 AM $ 0.0₇272
+0.30%
$ 2.64 million $ 83,008
Jan 7, 10 AM $ 0.0₇272
-2.01%
$ 2.64 million $ 83,017
Jan 7, 9 AM $ 0.0₇277
-0.81%
$ 2.7 million $ 121,146
Jan 7, 8 AM $ 0.0₇28
+0.03%
$ 2.72 million $ 123,305
Jan 7, 7 AM $ 0.0₇28
-0.41%
$ 2.72 million $ 123,512
Jan 7, 6 AM $ 0.0₇282
+0.58%
$ 2.74 million $ 123,198
Jan 7, 5 AM $ 0.0₇28
-0.71%
$ 2.73 million $ 124,434
Jan 7, 4 AM $ 0.0₇283
-0.27%
$ 2.75 million $ 125,385
Jan 7, 3 AM $ 0.0₇283
+1.05%
$ 2.75 million $ 124,873
Jan 7, 2 AM $ 0.0₇28
+0.90%
$ 2.73 million $ 124,530
Jan 7, 1 AM $ 0.0₇278
+0.74%
$ 2.7 million $ 123,470
Jan 7, 12 AM $ 0.0₇276
-0.49%
$ 2.68 million $ 85,835
Jan 6, 11 PM $ 0.0₇277
+2.35%
$ 2.7 million $ 86,056
Jan 6, 10 PM $ 0.0₇271
-1.62%
$ 2.63 million $ 124,153
Jan 6, 9 PM $ 0.0₇275
+1.56%
$ 2.68 million $ 85,626
Jan 6, 8 PM $ 0.0₇271
+0.10%
$ 2.63 million $ 85,646
Jan 6, 7 PM $ 0.0₇27
+0.06%
$ 2.63 million $ 84,876
Jan 6, 6 PM $ 0.0₇27
+0.83%
$ 2.63 million $ 85,015
Jan 6, 5 PM $ 0.0₇268
-4.43%
$ 2.6 million $ 121,778
Jan 6, 4 PM $ 0.0₇28
+1.67%
$ 2.72 million $ 84,000
Jan 6, 3 PM $ 0.0₇276
+3.83%
$ 2.68 million $ 81,444
Jan 6, 2 PM $ 0.0₇266
-2.05%
$ 2.58 million $ 117,612
Jan 6, 1 PM $ 0.0₇293
+9.05%
$ 2.85 million $ 76,320
Jan 6, 12 PM $ 0.0₇268
-1.38%
$ 2.61 million $ 75,178
Jan 6, 11 AM $ 0.0₇272
+0.35%
$ 2.65 million $ 75,523
Jan 6, 10 AM $ 0.0₇272
-0.17%
$ 2.64 million $ 75,492
Jan 6, 9 AM $ 0.0₇272
-0.15%
$ 2.64 million $ 74,721
Jan 6, 8 AM $ 0.0₇272
+1.35%
$ 2.65 million $ 110,513
Jan 6, 7 AM $ 0.0₇269
-0.35%
$ 2.61 million $ 75,666
Jan 6, 6 AM $ 0.0₇268
-1.47%
$ 2.6 million $ 75,304
Jan 6, 5 AM $ 0.0₇272
+0.00%
$ 2.64 million $ 73,993
Jan 6, 4 AM $ 0.0₇272
+0.68%
$ 2.64 million $ 74,098
Jan 6, 3 AM $ 0.0₇27
+0.20%
$ 2.63 million $ 74,767
Jan 6, 2 AM $ 0.0₇27
+0.24%
$ 2.62 million $ 74,706
Jan 6, 1 AM $ 0.0₇269
-1.87%
$ 2.62 million $ 74,707
Jan 6, 12 AM $ 0.0₇274
-0.87%
$ 2.67 million $ 113,009
Jan 5, 11 PM $ 0.0₇277
+1.99%
$ 2.69 million $ 112,382
Jan 5, 10 PM $ 0.0₇271
-0.10%
$ 2.64 million $ 74,168
Jan 5, 9 PM $ 0.0₇272
-1.32%
$ 2.64 million $ 74,842
Jan 5, 8 PM $ 0.0₇275
+3.40%
$ 2.68 million $ 112,534
Jan 5, 7 PM $ 0.0₇266
-2.37%
$ 2.59 million $ 76,018
Jan 5, 6 PM $ 0.0₇273
+0.39%
$ 2.65 million $ 113,800
Jan 5, 5 PM $ 0.0₇272
+4.68%
$ 2.64 million $ 115,229