Akita Inu Historical Data

AKITA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0₇145
-3.75%
$ 1.41 million $ 105,869
Feb 7, 6 AM $ 0.0₇151
+0.42%
$ 1.46 million $ 83,493
Feb 7, 5 AM $ 0.0₇15
-1.01%
$ 1.46 million $ 82,978
Feb 7, 4 AM $ 0.0₇151
+1.13%
$ 1.47 million $ 107,087
Feb 7, 3 AM $ 0.0₇15
+0.19%
$ 1.46 million $ 86,538
Feb 7, 2 AM $ 0.0₇15
+0.16%
$ 1.45 million $ 109,871
Feb 7, 1 AM $ 0.0₇149
-1.42%
$ 1.45 million $ 86,720
Feb 7, 12 AM $ 0.0₇151
-0.48%
$ 1.47 million $ 109,991
Feb 6, 11 PM $ 0.0₇152
+1.44%
$ 1.48 million $ 111,384
Feb 6, 10 PM $ 0.0₇15
-0.73%
$ 1.46 million $ 87,696
Feb 6, 9 PM $ 0.0₇151
+1.04%
$ 1.47 million $ 86,659
Feb 6, 8 PM $ 0.0₇149
+1.03%
$ 1.45 million $ 111,594
Feb 6, 7 PM $ 0.0₇148
+0.37%
$ 1.43 million $ 111,514
Feb 6, 6 PM $ 0.0₇147
-5.86%
$ 1.43 million $ 108,495
Feb 6, 5 PM $ 0.0₇157
+4.88%
$ 1.52 million $ 107,824
Feb 6, 4 PM $ 0.0₇149
+3.50%
$ 1.44 million $ 108,922
Feb 6, 3 PM $ 0.0₇144
-3.76%
$ 1.4 million $ 108,135
Feb 6, 2 PM $ 0.0₇15
+2.28%
$ 1.46 million $ 110,201
Feb 6, 1 PM $ 0.0₇147
+3.14%
$ 1.42 million $ 112,227
Feb 6, 12 PM $ 0.0₇142
+0.02%
$ 1.38 million $ 96,231
Feb 6, 11 AM $ 0.0₇142
-0.52%
$ 1.38 million $ 152,527
Feb 6, 10 AM $ 0.0₇143
+1.27%
$ 1.39 million $ 153,176
Feb 6, 9 AM $ 0.0₇141
-0.44%
$ 1.37 million $ 155,001
Feb 6, 8 AM $ 0.0₇142
-0.85%
$ 1.38 million $ 157,546
Feb 6, 7 AM $ 0.0₇141
-1.25%
$ 1.37 million $ 161,776
Feb 6, 6 AM $ 0.0₇145
-1.36%
$ 1.4 million $ 160,915
Feb 6, 5 AM $ 0.0₇147
+3.56%
$ 1.42 million $ 273,344
Feb 6, 4 AM $ 0.0₇142
+2.57%
$ 1.38 million $ 254,915
Feb 6, 3 AM $ 0.0₇138
-1.43%
$ 1.35 million $ 279,328
Feb 6, 2 AM $ 0.0₇14
-3.03%
$ 1.36 million $ 280,069
Feb 6, 1 AM $ 0.0₇144
+2.91%
$ 1.4 million $ 275,771
Feb 6, 12 AM $ 0.0₇139
+1.09%
$ 1.36 million $ 274,312
Feb 5, 11 PM $ 0.0₇138
-1.71%
$ 1.34 million $ 273,481
Feb 5, 10 PM $ 0.0₇14
+1.62%
$ 1.36 million $ 277,449
Feb 5, 9 PM $ 0.0₇138
+0.77%
$ 1.34 million $ 277,004
Feb 5, 8 PM $ 0.0₇137
-5.45%
$ 1.33 million $ 277,999
Feb 5, 7 PM $ 0.0₇145
-0.03%
$ 1.41 million $ 277,726
Feb 5, 6 PM $ 0.0₇146
+0.32%
$ 1.41 million $ 280,346
Feb 5, 5 PM $ 0.0₇146
-0.88%
$ 1.42 million $ 281,019
Feb 5, 4 PM $ 0.0₇147
+1.66%
$ 1.43 million $ 278,856
Feb 5, 3 PM $ 0.0₇145
-6.57%
$ 1.41 million $ 254,384
Feb 5, 2 PM $ 0.0₇155
+3.85%
$ 1.5 million $ 281,766
Feb 5, 1 PM $ 0.0₇149
-0.48%
$ 1.45 million $ 269,850
Feb 5, 12 PM $ 0.0₇15
-28.81%
$ 1.46 million $ 264,686
Feb 5, 11 AM $ 0.0₇21
+0.33%
$ 2.05 million $ 160,861
Feb 5, 10 AM $ 0.0₇21
-2.23%
$ 2.04 million $ 158,711
Feb 5, 9 AM $ 0.0₇214
+2.58%
$ 2.09 million $ 128,400
Feb 5, 8 AM $ 0.0₇209
+5.01%
$ 2.04 million $ 145,273
Feb 5, 7 AM $ 0.0₇199
+1.59%
$ 1.94 million $ 133,534
Feb 5, 6 AM $ 0.0₇196
+3.59%
$ 1.9 million $ 132,598