Akita Inu Historical Data

AKITA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0₇273
+0.39%
$ 2.65 million $ 113,800
Jan 5, 5 PM $ 0.0₇272
+4.68%
$ 2.64 million $ 115,229
Jan 5, 4 PM $ 0.0₇259
+0.03%
$ 2.52 million $ 115,675
Jan 5, 3 PM $ 0.0₇259
+0.27%
$ 2.52 million $ 115,672
Jan 5, 2 PM $ 0.0₇259
-1.65%
$ 2.51 million $ 115,055
Jan 5, 1 PM $ 0.0₇263
+1.73%
$ 2.56 million $ 78,612
Jan 5, 12 PM $ 0.0₇258
-1.62%
$ 2.51 million $ 115,385
Jan 5, 11 AM $ 0.0₇262
-0.18%
$ 2.55 million $ 80,405
Jan 5, 10 AM $ 0.0₇263
-0.91%
$ 2.55 million $ 79,013
Jan 5, 9 AM $ 0.0₇265
-1.34%
$ 2.58 million $ 79,061
Jan 5, 8 AM $ 0.0₇269
+2.01%
$ 2.61 million $ 78,996
Jan 5, 7 AM $ 0.0₇263
-1.43%
$ 2.56 million $ 78,626
Jan 5, 6 AM $ 0.0₇267
+0.17%
$ 2.6 million $ 78,756
Jan 5, 5 AM $ 0.0₇267
-0.18%
$ 2.6 million $ 79,148
Jan 5, 4 AM $ 0.0₇268
-0.09%
$ 2.6 million $ 79,214
Jan 5, 3 AM $ 0.0₇268
+3.16%
$ 2.6 million $ 78,681
Jan 5, 2 AM $ 0.0₇26
+0.06%
$ 2.53 million $ 78,092
Jan 5, 1 AM $ 0.0₇26
-1.81%
$ 2.52 million $ 78,193
Jan 5, 12 AM $ 0.0₇264
-0.22%
$ 2.57 million $ 115,704
Jan 4, 11 PM $ 0.0₇265
+0.28%
$ 2.58 million $ 121,805
Jan 4, 10 PM $ 0.0₇264
+0.53%
$ 2.57 million $ 125,989
Jan 4, 9 PM $ 0.0₇263
+0.48%
$ 2.55 million $ 125,762
Jan 4, 8 PM $ 0.0₇262
-2.29%
$ 2.54 million $ 126,202
Jan 4, 7 PM $ 0.0₇268
+3.69%
$ 2.6 million $ 123,776
Jan 4, 6 PM $ 0.0₇258
-1.52%
$ 2.51 million $ 123,794
Jan 4, 5 PM $ 0.0₇262
+0.89%
$ 2.55 million $ 121,836
Jan 4, 4 PM $ 0.0₇26
+0.47%
$ 2.53 million $ 119,733
Jan 4, 3 PM $ 0.0₇258
-0.43%
$ 2.51 million $ 119,754
Jan 4, 2 PM $ 0.0₇259
+0.04%
$ 2.52 million $ 119,983
Jan 4, 1 PM $ 0.0₇259
+1.58%
$ 2.52 million $ 120,344
Jan 4, 12 PM $ 0.0₇255
+0.20%
$ 2.48 million $ 81,549
Jan 4, 11 AM $ 0.0₇254
-1.87%
$ 2.47 million $ 80,104
Jan 4, 10 AM $ 0.0₇259
-0.28%
$ 2.52 million $ 118,605
Jan 4, 9 AM $ 0.0₇26
+1.36%
$ 2.53 million $ 119,239
Jan 4, 8 AM $ 0.0₇256
-0.19%
$ 2.5 million $ 80,354
Jan 4, 7 AM $ 0.0₇257
-1.35%
$ 2.5 million $ 80,529
Jan 4, 6 AM $ 0.0₇261
-0.09%
$ 2.53 million $ 117,946
Jan 4, 5 AM $ 0.0₇261
+1.58%
$ -- $ 123,635
Jan 4, 4 AM $ 0.0₇257
+0.22%
$ -- $ 85,730
Jan 4, 3 AM $ 0.0₇256
+0.13%
$ -- $ 85,187
Jan 4, 2 AM $ 0.0₇256
+0.49%
$ -- $ 85,568
Jan 4, 1 AM $ 0.0₇255
+0.52%
$ -- $ 85,531
Jan 4, 12 AM $ 0.0₇253
+0.54%
$ -- $ 84,689
Jan 3, 11 PM $ 0.0₇252
+2.25%
$ 2.46 million $ 75,604
Jan 3, 10 PM $ 0.0₇246
+0.05%
$ 2.4 million $ 146,500
Jan 3, 9 PM $ 0.0₇246
+0.28%
$ 2.39 million $ 146,818
Jan 3, 8 PM $ 0.0₇247
+0.59%
$ 2.4 million $ 147,281
Jan 3, 7 PM $ 0.0₇245
-0.16%
$ 2.38 million $ 146,959
Jan 3, 6 PM $ 0.0₇246
-0.23%
$ 2.39 million $ 147,034
Jan 3, 5 PM $ 0.0₇246
-0.16%
$ 2.39 million $ 147,468