Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Inu Historical Data

AKITA Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 11 PM $0.0₈412
+0.09%
$400,332 $7,274
Mar 19, 10 PM $0.0₈436
+0.00%
$424,148 $3,781
Mar 19, 9 PM $0.0₈438
+0.26%
$425,951 $9,916
Mar 19, 6 PM $0.0₈431
+0.00%
$418,450 $36,899
Mar 19, 5 PM $0.0₈43
+0.00%
$418,091 $36,745
Mar 19, 4 PM $0.0₈431
+0.00%
$419,406 $47,283
Mar 19, 3 PM $0.0₈43
+0.04%
$418,059 $50,960
Mar 19, 2 PM $0.0₈433
-0.11%
$420,848 $50,711
Mar 19, 1 PM $0.0₈435
-1.19%
$422,741 $50,970
Mar 19, 12 PM $0.0₈457
+0.00%
$443,939 $49,511
Mar 19, 6 AM $0.0₈463
+0.00%
$449,618 $49,962
Mar 19, 5 AM $0.0₈462
+0.00%
$448,845 $49,928
Mar 19, 4 AM $0.0₈462
+0.52%
$448,952 $49,918
Mar 19, 3 AM $0.0₈46
+0.00%
$447,532 $49,788
Mar 19, 12 AM $0.0₈461
+0.00%
$448,511 $49,362
Mar 18, 10 PM $0.0₈459
-2.91%
$445,824 $46,541
Mar 18, 9 PM $0.0₈461
+0.70%
$448,165 $43,997
Mar 18, 8 PM $0.0₈456
+0.00%
$443,213 $42,106
Mar 18, 7 PM $0.0₈459
+0.91%
$446,251 $42,061
Mar 18, 3 PM $0.0₈735
+0.00%
$714,585 $155
Mar 18, 3 AM $0.0₈786
+0.00%
$763,862 $107
Mar 17, 5 PM $0.0₈786
+0.00%
$763,547 $5,076
Mar 17, 4 PM $0.0₈784
+0.00%
$761,668 $5,031
Mar 16, 11 PM $0.0₈781
+0.00%
$758,716 $2,469
Mar 16, 8 PM $0.0₈776
+0.00%
$754,398 $2,400
Mar 16, 4 PM $0.0₈777
+0.00%
$755,066 $599
Mar 16, 1 PM $0.0₈779
+0.00%
$757,147 $124
Mar 16, 1 AM $0.0₈745
+0.44%
$723,706 $1,418
Mar 15, 11 PM $0.0₈749
+2.74%
$728,452 $1,310
Mar 15, 8 PM $0.0₈72
+0.00%
$699,516 $1,033
Mar 15, 12 PM $0.0₈722
+0.00%
$701,361 $1,028
Mar 15, 11 AM $0.0₈725
+0.00%
$704,588 $794
Mar 15, 9 AM $0.0₈728
+0.00%
$707,768 $66
Mar 14, 10 PM $0.0₈72
+0.00%
$700,059 $1,196
Mar 14, 5 PM $0.0₈721
+0.00%
$700,654 $749
Mar 14, 9 AM $0.0₈72
+0.07%
$699,907 $675
Mar 14, 7 AM $0.0₈72
+0.00%
$699,796 $562
Mar 13, 3 AM $0.0₈735
+0.00%
$714,200 $41
Mar 11, 10 PM $0.0₈721
+0.00%
$701,084 $18
Mar 10, 8 PM $0.0₈716
+0.00%
$696,161 $1,409
Mar 10, 6 PM $0.0₈719
-1.62%
$699,165 $970
Mar 10, 5 PM $0.0₈732
+0.00%
$711,888 $825
Mar 10, 2 PM $0.0₈722
+0.00%
$701,705 $511
Mar 10, 11 AM $0.0₈728
+0.00%
$707,542 $130
Mar 10, 5 AM $0.0₈711
-1.19%
$691,424 $57,235
Mar 10, 4 AM $0.0₈721
+0.84%
$700,806 $57,162
Mar 10, 3 AM $0.0₈714
-0.43%
$693,762 $64,624
Mar 10, 2 AM $0.0₈717
+0.27%
$696,573 $64,770
Mar 10, 1 AM $0.0₈715
+1.93%
$694,683 $64,957
Mar 10, 12 AM $0.0₈701
-0.35%
$680,978 $64,452