Akita Inu Historical Data

AKITA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0₇221
+1.04%
$ 2.15 million $ 24,698
Jan 27, 10 PM $ 0.0₇219
-0.78%
$ 2.13 million $ 24,305
Jan 27, 9 PM $ 0.0₇221
+0.20%
$ 2.15 million $ 24,318
Jan 27, 8 PM $ 0.0₇22
+0.50%
$ 2.14 million $ 24,180
Jan 27, 7 PM $ 0.0₇219
+0.95%
$ 2.13 million $ 24,446
Jan 27, 6 PM $ 0.0₇217
-0.64%
$ 2.12 million $ 24,427
Jan 27, 5 PM $ 0.0₇219
-0.21%
$ 2.13 million $ 24,648
Jan 27, 4 PM $ 0.0₇219
+0.25%
$ 2.13 million $ 24,690
Jan 27, 3 PM $ 0.0₇219
+3.84%
$ 2.12 million $ 16,408
Jan 27, 2 PM $ 0.0₇21
+0.47%
$ 2.05 million $ 16,680
Jan 27, 1 PM $ 0.0₇21
-0.45%
$ 2.04 million $ 16,478
Jan 27, 12 PM $ 0.0₇21
-1.75%
$ 2.05 million $ 16,625
Jan 27, 11 AM $ 0.0₇214
+2.31%
$ 2.08 million $ 16,745
Jan 27, 10 AM $ 0.0₇209
-0.89%
$ 2.03 million $ 16,541
Jan 27, 9 AM $ 0.0₇211
+0.10%
$ 2.05 million $ 16,379
Jan 27, 8 AM $ 0.0₇213
-0.31%
$ 2.07 million $ 70,700
Jan 27, 7 AM $ 0.0₇214
+0.01%
$ 2.08 million $ 70,848
Jan 27, 6 AM $ 0.0₇214
+1.49%
$ 2.08 million $ 70,865
Jan 27, 5 AM $ 0.0₇211
+0.30%
$ 2.05 million $ 70,856
Jan 27, 4 AM $ 0.0₇21
-0.06%
$ 2.04 million $ 70,854
Jan 27, 3 AM $ 0.0₇21
+0.01%
$ 2.04 million $ 71,079
Jan 27, 2 AM $ 0.0₇21
-0.03%
$ 2.04 million $ 71,071
Jan 27, 1 AM $ 0.0₇21
+0.21%
$ 2.04 million $ 70,665
Jan 27, 12 AM $ 0.0₇21
-0.46%
$ 2.04 million $ 70,672
Jan 26, 11 PM $ 0.0₇211
-0.02%
$ 2.05 million $ 71,121
Jan 26, 10 PM $ 0.0₇211
+0.34%
$ 2.05 million $ 70,915
Jan 26, 9 PM $ 0.0₇21
-0.96%
$ 2.04 million $ 71,161
Jan 26, 8 PM $ 0.0₇212
-0.01%
$ 2.06 million $ 71,036
Jan 26, 7 PM $ 0.0₇212
+0.59%
$ 2.06 million $ 71,390
Jan 26, 6 PM $ 0.0₇211
+0.79%
$ 2.05 million $ 73,119
Jan 26, 5 PM $ 0.0₇209
-1.20%
$ 2.04 million $ 74,702
Jan 26, 4 PM $ 0.0₇212
+0.44%
$ 2.06 million $ 74,136
Jan 26, 3 PM $ 0.0₇211
+0.05%
$ 2.05 million $ 73,236
Jan 26, 2 PM $ 0.0₇211
+0.23%
$ 2.05 million $ 73,003
Jan 26, 1 PM $ 0.0₇211
+0.53%
$ 2.05 million $ 73,412
Jan 26, 12 PM $ 0.0₇21
+0.19%
$ 2.04 million $ 73,478
Jan 26, 11 AM $ 0.0₇209
-0.42%
$ 2.03 million $ 74,113
Jan 26, 10 AM $ 0.0₇21
+0.31%
$ 2.04 million $ 74,111
Jan 26, 9 AM $ 0.0₇21
-0.14%
$ 2.04 million $ 74,727
Jan 26, 8 AM $ 0.0₇21
+1.18%
$ 2.04 million $ 74,773
Jan 26, 7 AM $ 0.0₇208
+0.38%
$ 2.02 million $ 74,105
Jan 26, 6 AM $ 0.0₇207
+0.73%
$ 2.01 million $ 80,383
Jan 26, 5 AM $ 0.0₇206
-1.46%
$ 2 million $ 80,492
Jan 26, 4 AM $ 0.0₇209
+0.11%
$ 2.03 million $ 80,243
Jan 26, 3 AM $ 0.0₇209
+0.95%
$ 2.03 million $ 80,896
Jan 26, 2 AM $ 0.0₇207
-0.03%
$ 2.01 million $ 81,299
Jan 26, 1 AM $ 0.0₇207
+0.74%
$ 2.01 million $ 82,318
Jan 26, 12 AM $ 0.0₇205
+1.48%
$ 2 million $ 82,282
Jan 25, 11 PM $ 0.0₇202
-0.94%
$ 1.97 million $ 81,010
Jan 25, 10 PM $ 0.0₇204
-0.37%
$ 1.99 million $ 81,322