Akita Inu Historical Data

AKITA Page 45
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.0₇272
+0.12%
$ 2.65 million $ 114,190
Dec 28, 11 AM $ 0.0₇272
+0.02%
$ 2.64 million $ 113,960
Dec 28, 10 AM $ 0.0₇272
-1.67%
$ 2.65 million $ 114,115
Dec 28, 9 AM $ 0.0₇277
-0.35%
$ 2.69 million $ 149,488
Dec 28, 8 AM $ 0.0₇278
+1.71%
$ 2.7 million $ 112,772
Dec 28, 7 AM $ 0.0₇273
-0.01%
$ 2.66 million $ 76,596
Dec 28, 6 AM $ 0.0₇273
-0.04%
$ 2.66 million $ 76,623
Dec 28, 5 AM $ 0.0₇274
+0.04%
$ 2.66 million $ 76,862
Dec 28, 4 AM $ 0.0₇273
-0.05%
$ 2.66 million $ 112,948
Dec 28, 3 AM $ 0.0₇274
-2.11%
$ 2.66 million $ 112,763
Dec 28, 2 AM $ 0.0₇279
+0.35%
$ 2.72 million $ 150,153
Dec 28, 1 AM $ 0.0₇278
+2.18%
$ 2.7 million $ 149,908
Dec 28, 12 AM $ 0.0₇272
-0.24%
$ 2.65 million $ 113,571
Dec 27, 11 PM $ 0.0₇273
+0.19%
$ 2.65 million $ 113,650
Dec 27, 10 PM $ 0.0₇272
-0.06%
$ 2.65 million $ 113,755
Dec 27, 9 PM $ 0.0₇273
-1.46%
$ 2.65 million $ 113,550
Dec 27, 8 PM $ 0.0₇277
-0.27%
$ 2.69 million $ 147,648
Dec 27, 7 PM $ 0.0₇277
+0.75%
$ 2.7 million $ 147,406
Dec 27, 6 PM $ 0.0₇275
+1.07%
$ 2.68 million $ 147,785
Dec 27, 5 PM $ 0.0₇272
+0.09%
$ 2.65 million $ 112,741
Dec 27, 4 PM $ 0.0₇272
+0.26%
$ 2.65 million $ 112,331
Dec 27, 3 PM $ 0.0₇272
-0.02%
$ 2.64 million $ 112,104
Dec 27, 2 PM $ 0.0₇272
+0.03%
$ 2.65 million $ 111,629
Dec 27, 1 PM $ 0.0₇272
+0.04%
$ 2.65 million $ 110,836
Dec 27, 12 PM $ 0.0₇272
+0.00%
$ 2.64 million $ 110,930
Dec 27, 11 AM $ 0.0₇272
+0.14%
$ 2.64 million $ 111,057
Dec 27, 10 AM $ 0.0₇271
+0.09%
$ 2.64 million $ 111,281
Dec 27, 9 AM $ 0.0₇271
+0.08%
$ 2.64 million $ 111,880
Dec 27, 8 AM $ 0.0₇271
-0.08%
$ 2.63 million $ 113,050
Dec 27, 7 AM $ 0.0₇271
+0.07%
$ 2.64 million $ 112,742
Dec 27, 6 AM $ 0.0₇271
+0.03%
$ 2.64 million $ 112,346
Dec 27, 5 AM $ 0.0₇271
-0.09%
$ 2.64 million $ 112,383
Dec 27, 4 AM $ 0.0₇271
+0.13%
$ 2.64 million $ 112,674
Dec 27, 3 AM $ 0.0₇271
-0.02%
$ 2.63 million $ 112,599
Dec 27, 2 AM $ 0.0₇271
-0.04%
$ 2.64 million $ 112,874
Dec 27, 1 AM $ 0.0₇271
-1.60%
$ 2.64 million $ 113,769
Dec 27, 12 AM $ 0.0₇276
+1.65%
$ 2.68 million $ 146,493
Dec 26, 11 PM $ 0.0₇271
-2.01%
$ 2.64 million $ 113,516
Dec 26, 10 PM $ 0.0₇277
+0.23%
$ 2.69 million $ 147,876
Dec 26, 9 PM $ 0.0₇276
+3.13%
$ 2.68 million $ 147,840
Dec 26, 8 PM $ 0.0₇268
-1.45%
$ 2.6 million $ 148,358
Dec 26, 7 PM $ 0.0₇272
-0.11%
$ 2.64 million $ 113,328
Dec 26, 6 PM $ 0.0₇272
+1.89%
$ 2.64 million $ 112,995
Dec 26, 5 PM $ 0.0₇267
-0.44%
$ 2.59 million $ 147,369
Dec 26, 4 PM $ 0.0₇268
+0.05%
$ 2.6 million $ 148,191
Dec 26, 3 PM $ 0.0₇268
-0.79%
$ 2.6 million $ 147,594
Dec 26, 2 PM $ 0.0₇27
-2.40%
$ 2.62 million $ 148,331
Dec 26, 1 PM $ 0.0₇277
-1.06%
$ 2.69 million $ 116,160
Dec 26, 12 PM $ 0.0₇28
+1.41%
$ 2.72 million $ 151,954
Dec 26, 11 AM $ 0.0₇276
-0.09%
$ 2.68 million $ 117,082