Akita Inu Historical Data

AKITA Page 46
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.0₇276
+0.10%
$ 2.68 million $ 116,908
Dec 26, 9 AM $ 0.0₇276
+0.12%
$ 2.68 million $ 117,021
Dec 26, 8 AM $ 0.0₇276
+1.48%
$ 2.68 million $ 117,729
Dec 26, 7 AM $ 0.0₇272
-0.93%
$ 2.64 million $ 153,440
Dec 26, 6 AM $ 0.0₇274
+0.17%
$ 2.67 million $ 118,910
Dec 26, 5 AM $ 0.0₇274
-0.15%
$ 2.66 million $ 118,013
Dec 26, 4 AM $ 0.0₇274
-0.30%
$ 2.66 million $ 118,582
Dec 26, 3 AM $ 0.0₇275
+0.02%
$ 2.67 million $ 120,060
Dec 26, 2 AM $ 0.0₇275
+1.40%
$ 2.67 million $ 120,167
Dec 26, 1 AM $ 0.0₇271
+0.02%
$ 2.64 million $ 120,785
Dec 26, 12 AM $ 0.0₇271
-0.38%
$ 2.63 million $ 122,134
Dec 25, 11 PM $ 0.0₇272
-0.55%
$ 2.65 million $ 122,263
Dec 25, 10 PM $ 0.0₇274
+0.04%
$ 2.66 million $ 91,518
Dec 25, 9 PM $ 0.0₇273
-0.24%
$ 2.66 million $ 124,415
Dec 25, 8 PM $ 0.0₇274
+0.15%
$ 2.66 million $ 124,496
Dec 25, 7 PM $ 0.0₇274
-0.01%
$ 2.66 million $ 125,471
Dec 25, 6 PM $ 0.0₇274
-0.04%
$ 2.66 million $ 126,395
Dec 25, 5 PM $ 0.0₇274
-0.35%
$ 2.66 million $ 126,085
Dec 25, 4 PM $ 0.0₇275
+1.06%
$ 2.67 million $ 126,412
Dec 25, 3 PM $ 0.0₇272
-0.47%
$ 2.64 million $ 162,691
Dec 25, 2 PM $ 0.0₇273
+0.52%
$ 2.66 million $ 128,360
Dec 25, 1 PM $ 0.0₇272
-0.63%
$ 2.65 million $ 128,807
Dec 25, 12 PM $ 0.0₇274
+0.67%
$ 2.65 million $ 128,997
Dec 25, 11 AM $ 0.0₇272
+0.03%
$ 2.64 million $ 129,150
Dec 25, 10 AM $ 0.0₇272
+1.28%
$ 2.64 million $ 130,346
Dec 25, 9 AM $ 0.0₇268
+0.11%
$ 2.61 million $ 166,804
Dec 25, 8 AM $ 0.0₇268
-0.03%
$ 2.6 million $ 167,702
Dec 25, 7 AM $ 0.0₇268
-2.70%
$ 2.6 million $ 168,864
Dec 25, 6 AM $ 0.0₇275
+0.01%
$ 2.68 million $ 133,280
Dec 25, 5 AM $ 0.0₇275
+0.06%
$ 2.68 million $ 133,645
Dec 25, 4 AM $ 0.0₇275
-0.15%
$ 2.68 million $ 133,567
Dec 25, 3 AM $ 0.0₇276
+0.00%
$ 2.68 million $ 133,391
Dec 25, 2 AM $ 0.0₇276
+0.14%
$ 2.68 million $ 131,507
Dec 25, 1 AM $ 0.0₇275
-0.11%
$ 2.68 million $ 131,599
Dec 25, 12 AM $ 0.0₇276
-1.32%
$ 2.68 million $ 131,275
Dec 24, 11 PM $ 0.0₇279
+1.24%
$ 2.71 million $ 166,621
Dec 24, 10 PM $ 0.0₇275
-0.12%
$ 2.68 million $ 130,134
Dec 24, 9 PM $ 0.0₇276
-1.20%
$ 2.68 million $ 130,140
Dec 24, 8 PM $ 0.0₇279
+1.22%
$ 2.71 million $ 166,208
Dec 24, 7 PM $ 0.0₇276
+1.07%
$ 2.68 million $ 131,280
Dec 24, 6 PM $ 0.0₇273
-1.25%
$ 2.65 million $ 130,730
Dec 24, 5 PM $ 0.0₇276
+0.78%
$ 2.69 million $ 167,143
Dec 24, 4 PM $ 0.0₇274
+1.57%
$ 2.67 million $ 132,838
Dec 24, 3 PM $ 0.0₇27
+0.26%
$ 2.63 million $ 168,337
Dec 24, 2 PM $ 0.0₇269
-1.42%
$ 2.62 million $ 171,175
Dec 24, 1 PM $ 0.0₇273
+0.96%
$ 2.66 million $ 134,408
Dec 24, 12 PM $ 0.0₇271
-3.28%
$ 2.63 million $ 171,491
Dec 24, 11 AM $ 0.0₇28
-0.21%
$ 2.72 million $ 171,144
Dec 24, 10 AM $ 0.0₇28
+1.31%
$ 2.73 million $ 169,609
Dec 24, 9 AM $ 0.0₇277
-1.17%
$ 2.69 million $ 131,934