Akita Inu Historical Data

AKITA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.0₇277
-1.17%
$ 2.69 million $ 131,934
Dec 24, 8 AM $ 0.0₇28
+1.00%
$ 2.72 million $ 165,969
Dec 24, 7 AM $ 0.0₇277
-0.94%
$ 2.7 million $ 129,781
Dec 24, 6 AM $ 0.0₇28
+1.22%
$ 2.72 million $ 164,571
Dec 24, 5 AM $ 0.0₇276
+1.00%
$ 2.69 million $ 132,216
Dec 24, 4 AM $ 0.0₇274
-2.86%
$ 2.66 million $ 167,932
Dec 24, 3 AM $ 0.0₇282
+0.04%
$ 2.74 million $ 168,953
Dec 24, 2 AM $ 0.0₇282
+1.26%
$ 2.74 million $ 170,061
Dec 24, 1 AM $ 0.0₇278
+0.95%
$ 2.7 million $ 135,403
Dec 24, 12 AM $ 0.0₇275
+0.43%
$ 2.68 million $ 173,600
Dec 23, 11 PM $ 0.0₇274
-1.61%
$ 2.66 million $ 174,359
Dec 23, 10 PM $ 0.0₇279
-0.14%
$ 2.71 million $ 138,772
Dec 23, 9 PM $ 0.0₇279
+0.97%
$ 2.71 million $ 139,514
Dec 23, 8 PM $ 0.0₇276
-0.95%
$ 2.69 million $ 184,165
Dec 23, 7 PM $ 0.0₇279
+0.04%
$ 2.71 million $ 147,611
Dec 23, 6 PM $ 0.0₇279
-0.11%
$ 2.71 million $ 147,629
Dec 23, 5 PM $ 0.0₇279
-0.29%
$ 2.72 million $ 146,684
Dec 23, 4 PM $ 0.0₇28
+1.75%
$ 2.72 million $ 146,544
Dec 23, 3 PM $ 0.0₇275
+0.98%
$ 2.68 million $ 180,896
Dec 23, 2 PM $ 0.0₇273
-0.88%
$ 2.65 million $ 176,682
Dec 23, 1 PM $ 0.0₇275
-1.18%
$ 2.67 million $ 178,101
Dec 23, 12 PM $ 0.0₇278
-0.02%
$ 2.71 million $ 145,410
Dec 23, 11 AM $ 0.0₇279
+0.85%
$ 2.71 million $ 152,912
Dec 23, 10 AM $ 0.0₇277
+0.33%
$ 2.69 million $ 154,141
Dec 23, 9 AM $ 0.0₇276
-0.40%
$ 2.68 million $ 153,724
Dec 23, 8 AM $ 0.0₇277
+1.11%
$ 2.7 million $ 154,110
Dec 23, 7 AM $ 0.0₇274
+0.12%
$ 2.67 million $ 189,846
Dec 23, 6 AM $ 0.0₇274
-2.06%
$ 2.66 million $ 190,700
Dec 23, 5 AM $ 0.0₇28
-0.48%
$ 2.71 million $ 152,808
Dec 23, 4 AM $ 0.0₇281
-2.87%
$ 2.73 million $ 152,492
Dec 23, 3 AM $ 0.0₇289
+1.38%
$ 2.81 million $ 188,367
Dec 23, 2 AM $ 0.0₇285
+0.92%
$ 2.77 million $ 189,581
Dec 23, 1 AM $ 0.0₇283
-0.19%
$ 2.75 million $ 150,574
Dec 23, 12 AM $ 0.0₇282
+2.76%
$ 2.74 million $ 98,002
Dec 22, 11 PM $ 0.0₇274
+0.22%
$ 2.67 million $ 182,566
Dec 22, 10 PM $ 0.0₇274
+1.01%
$ 2.66 million $ 181,848
Dec 22, 9 PM $ 0.0₇271
-0.48%
$ 2.64 million $ 179,346
Dec 22, 8 PM $ 0.0₇272
-2.30%
$ 2.65 million $ 148,613
Dec 22, 7 PM $ 0.0₇279
+0.81%
$ 2.71 million $ 167,603
Dec 22, 6 PM $ 0.0₇277
-0.12%
$ 2.69 million $ 128,403
Dec 22, 5 PM $ 0.0₇278
-1.00%
$ 2.7 million $ 129,023
Dec 22, 4 PM $ 0.0₇28
+1.88%
$ 2.73 million $ 129,297
Dec 22, 3 PM $ 0.0₇275
-0.80%
$ 2.67 million $ 168,176
Dec 22, 2 PM $ 0.0₇277
-1.17%
$ 2.69 million $ 168,686
Dec 22, 1 PM $ 0.0₇28
-0.87%
$ 2.72 million $ 128,145
Dec 22, 12 PM $ 0.0₇283
+0.95%
$ 2.75 million $ 126,860
Dec 22, 11 AM $ 0.0₇28
+1.03%
$ 2.73 million $ 118,807
Dec 22, 10 AM $ 0.0₇277
-1.45%
$ 2.69 million $ 118,198
Dec 22, 9 AM $ 0.0₇281
+0.92%
$ 2.73 million $ 157,247
Dec 22, 8 AM $ 0.0₇278
+0.17%
$ 2.7 million $ 120,128