Akita Inu Historical Data

AKITA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.0₇225
+1.11%
$ 2.19 million $ 106,460
Jan 21, 5 PM $ 0.0₇223
-0.53%
$ 2.16 million $ 106,482
Jan 21, 4 PM $ 0.0₇224
+0.84%
$ 2.17 million $ 106,823
Jan 21, 3 PM $ 0.0₇222
-1.99%
$ 2.16 million $ 75,100
Jan 21, 2 PM $ 0.0₇226
+1.30%
$ 2.2 million $ 109,934
Jan 21, 1 PM $ 0.0₇223
-1.12%
$ 2.18 million $ 109,839
Jan 21, 12 PM $ 0.0₇226
+3.45%
$ 2.2 million $ 108,984
Jan 21, 11 AM $ 0.0₇219
+0.04%
$ 2.12 million $ 109,176
Jan 21, 10 AM $ 0.0₇218
-0.17%
$ 2.12 million $ 109,166
Jan 21, 9 AM $ 0.0₇219
-1.41%
$ 2.13 million $ 108,988
Jan 21, 8 AM $ 0.0₇222
+1.68%
$ 2.16 million $ 75,608
Jan 21, 7 AM $ 0.0₇218
-0.17%
$ 2.12 million $ 108,231
Jan 21, 6 AM $ 0.0₇219
-0.91%
$ 2.12 million $ 109,331
Jan 21, 5 AM $ 0.0₇221
-1.35%
$ 2.14 million $ 111,894
Jan 21, 4 AM $ 0.0₇224
-1.70%
$ 2.17 million $ 78,599
Jan 21, 3 AM $ 0.0₇228
+0.87%
$ 2.22 million $ 111,931
Jan 21, 2 AM $ 0.0₇226
+3.04%
$ 2.2 million $ 112,948
Jan 21, 1 AM $ 0.0₇22
-2.66%
$ 2.14 million $ 78,893
Jan 21, 12 AM $ 0.0₇225
+0.46%
$ 2.18 million $ 114,166
Jan 20, 11 PM $ 0.0₇223
+0.08%
$ 2.17 million $ 111,659
Jan 20, 10 PM $ 0.0₇223
-2.68%
$ 2.17 million $ 112,337
Jan 20, 9 PM $ 0.0₇229
-0.42%
$ 2.23 million $ 110,523
Jan 20, 8 PM $ 0.0₇23
+0.45%
$ 2.24 million $ 111,058
Jan 20, 7 PM $ 0.0₇229
-0.76%
$ 2.23 million $ 110,402
Jan 20, 6 PM $ 0.0₇231
-0.07%
$ 2.24 million $ 110,354
Jan 20, 5 PM $ 0.0₇231
+0.33%
$ 2.24 million $ 110,141
Jan 20, 4 PM $ 0.0₇23
-0.50%
$ 2.24 million $ 109,532
Jan 20, 3 PM $ 0.0₇232
+0.71%
$ 2.25 million $ 108,513
Jan 20, 2 PM $ 0.0₇23
+0.65%
$ 2.24 million $ 70,508
Jan 20, 1 PM $ 0.0₇229
-4.35%
$ 2.22 million $ 106,468
Jan 20, 12 PM $ 0.0₇239
+0.00%
$ 2.32 million $ 106,301
Jan 20, 11 AM $ 0.0₇239
+1.38%
$ 2.32 million $ 106,503
Jan 20, 10 AM $ 0.0₇236
+0.90%
$ 2.29 million $ 70,183
Jan 20, 9 AM $ 0.0₇234
+2.27%
$ 2.27 million $ 69,909
Jan 20, 8 AM $ 0.0₇229
-3.54%
$ 2.22 million $ 112,454
Jan 20, 7 AM $ 0.0₇237
-1.60%
$ 2.3 million $ 75,001
Jan 20, 6 AM $ 0.0₇241
-1.48%
$ 2.34 million $ 112,448
Jan 20, 5 AM $ 0.0₇245
+1.72%
$ 2.38 million $ 113,172
Jan 20, 4 AM $ 0.0₇24
-0.75%
$ 2.34 million $ 73,911
Jan 20, 3 AM $ 0.0₇242
+4.31%
$ 2.36 million $ 73,440
Jan 20, 2 AM $ 0.0₇233
-0.57%
$ 2.26 million $ 110,386
Jan 20, 1 AM $ 0.0₇234
-4.73%
$ 2.27 million $ 109,248
Jan 20, 12 AM $ 0.0₇246
+0.41%
$ 2.39 million $ 108,649
Jan 19, 11 PM $ 0.0₇245
+0.46%
$ 2.38 million $ 110,711
Jan 19, 10 PM $ 0.0₇243
+0.07%
$ 2.37 million $ 74,680
Jan 19, 9 PM $ 0.0₇243
-1.02%
$ 2.36 million $ 74,796
Jan 19, 8 PM $ 0.0₇246
-1.08%
$ 2.39 million $ 112,510
Jan 19, 7 PM $ 0.0₇248
-0.01%
$ 2.41 million $ 112,966
Jan 19, 6 PM $ 0.0₇248
+0.58%
$ 2.41 million $ 113,020
Jan 19, 5 PM $ 0.0₇247
+0.61%
$ 2.4 million $ 68,998