Akita Inu Historical Data

AKITA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.0₇278
+0.24%
$ 2.7 million $ 123,182
Dec 22, 6 AM $ 0.0₇277
+0.02%
$ 2.69 million $ 122,152
Dec 22, 5 AM $ 0.0₇277
-0.19%
$ 2.69 million $ 121,506
Dec 22, 4 AM $ 0.0₇277
-0.01%
$ 2.7 million $ 103,786
Dec 22, 3 AM $ 0.0₇277
+0.65%
$ 2.69 million $ 103,028
Dec 22, 2 AM $ 0.0₇276
-0.85%
$ 2.68 million $ 102,012
Dec 22, 1 AM $ 0.0₇278
-1.63%
$ 2.7 million $ 102,070
Dec 22, 12 AM $ 0.0₇283
+3.31%
$ 2.75 million $ 140,775
Dec 21, 11 PM $ 0.0₇274
+2.16%
$ 2.66 million $ 118,149
Dec 21, 10 PM $ 0.0₇268
-1.47%
$ 2.6 million $ 157,611
Dec 21, 9 PM $ 0.0₇272
+0.02%
$ 2.64 million $ 119,966
Dec 21, 8 PM $ 0.0₇272
-0.03%
$ 2.64 million $ 121,893
Dec 21, 7 PM $ 0.0₇272
+1.36%
$ 2.64 million $ 122,411
Dec 21, 6 PM $ 0.0₇268
-0.11%
$ 2.61 million $ 162,132
Dec 21, 5 PM $ 0.0₇268
+0.20%
$ 2.61 million $ 161,852
Dec 21, 4 PM $ 0.0₇268
+0.09%
$ 2.6 million $ 160,878
Dec 21, 3 PM $ 0.0₇268
-1.92%
$ 2.6 million $ 162,115
Dec 21, 2 PM $ 0.0₇273
+0.13%
$ 2.65 million $ 123,009
Dec 21, 1 PM $ 0.0₇273
-3.16%
$ 2.65 million $ 121,807
Dec 21, 12 PM $ 0.0₇281
+0.29%
$ 2.74 million $ 156,044
Dec 21, 11 AM $ 0.0₇281
-0.79%
$ 2.73 million $ 154,362
Dec 21, 10 AM $ 0.0₇283
-0.13%
$ 2.75 million $ 153,340
Dec 21, 9 AM $ 0.0₇282
+2.13%
$ 2.75 million $ 152,715
Dec 21, 8 AM $ 0.0₇277
+0.86%
$ 2.69 million $ 112,355
Dec 21, 7 AM $ 0.0₇274
-0.10%
$ 2.67 million $ 108,720
Dec 21, 6 AM $ 0.0₇274
-0.33%
$ 2.67 million $ 108,384
Dec 21, 5 AM $ 0.0₇275
+0.68%
$ 2.67 million $ 108,444
Dec 21, 4 AM $ 0.0₇273
+1.28%
$ 2.66 million $ 114,100
Dec 21, 3 AM $ 0.0₇27
-0.73%
$ 2.62 million $ 142,993
Dec 21, 2 AM $ 0.0₇272
+1.33%
$ 2.64 million $ 104,980
Dec 21, 1 AM $ 0.0₇268
+0.14%
$ 2.61 million $ 139,720
Dec 21, 12 AM $ 0.0₇268
+0.14%
$ 2.61 million $ 140,630
Dec 20, 11 PM $ 0.0₇268
-0.13%
$ 2.6 million $ 140,187
Dec 20, 10 PM $ 0.0₇268
-2.42%
$ 2.6 million $ 140,264
Dec 20, 9 PM $ 0.0₇275
+0.45%
$ 2.67 million $ 105,209
Dec 20, 8 PM $ 0.0₇273
+0.35%
$ 2.66 million $ 119,323
Dec 20, 7 PM $ 0.0₇272
+0.32%
$ 2.65 million $ 120,145
Dec 20, 6 PM $ 0.0₇272
+0.12%
$ 2.64 million $ 119,721
Dec 20, 5 PM $ 0.0₇271
+0.03%
$ 2.64 million $ 122,204
Dec 20, 4 PM $ 0.0₇271
-0.48%
$ 2.64 million $ 124,848
Dec 20, 3 PM $ 0.0₇274
-0.56%
$ 2.66 million $ 123,278
Dec 20, 2 PM $ 0.0₇275
+0.13%
$ 2.67 million $ 125,128
Dec 20, 1 PM $ 0.0₇275
-0.30%
$ 2.67 million $ 128,608
Dec 20, 12 PM $ 0.0₇276
+1.03%
$ 2.68 million $ 129,467
Dec 20, 11 AM $ 0.0₇273
-0.93%
$ 2.65 million $ 131,518
Dec 20, 10 AM $ 0.0₇275
+1.14%
$ 2.68 million $ 132,076
Dec 20, 9 AM $ 0.0₇272
-0.08%
$ 2.65 million $ 135,966
Dec 20, 8 AM $ 0.0₇273
-1.16%
$ 2.65 million $ 136,199
Dec 20, 7 AM $ 0.0₇276
-0.43%
$ 2.69 million $ 136,657
Dec 20, 6 AM $ 0.0₇275
-0.96%
$ 2.67 million $ 137,627