Akita Inu Historical Data

AKITA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0₇245
-0.12%
$ 2.38 million $ 69,210
Jan 19, 3 PM $ 0.0₇245
-0.06%
$ 2.38 million $ 70,511
Jan 19, 2 PM $ 0.0₇245
-2.50%
$ 2.38 million $ 70,759
Jan 19, 1 PM $ 0.0₇252
+2.70%
$ 2.45 million $ 111,238
Jan 19, 12 PM $ 0.0₇245
-0.10%
$ 2.39 million $ 70,930
Jan 19, 11 AM $ 0.0₇245
+2.20%
$ 2.39 million $ 71,002
Jan 19, 10 AM $ 0.0₇24
-0.36%
$ 2.33 million $ 109,775
Jan 19, 9 AM $ 0.0₇241
-0.10%
$ 2.34 million $ 109,517
Jan 19, 8 AM $ 0.0₇241
-2.18%
$ 2.34 million $ 110,043
Jan 19, 7 AM $ 0.0₇247
-1.89%
$ 2.4 million $ 71,645
Jan 19, 6 AM $ 0.0₇251
-0.40%
$ 2.44 million $ 110,194
Jan 19, 5 AM $ 0.0₇252
+1.85%
$ 2.45 million $ 110,910
Jan 19, 4 AM $ 0.0₇248
+0.41%
$ 2.41 million $ 73,132
Jan 19, 3 AM $ 0.0₇247
-0.33%
$ 2.4 million $ 74,226
Jan 19, 2 AM $ 0.0₇248
+2.87%
$ 2.41 million $ 74,740
Jan 19, 1 AM $ 0.0₇241
+0.48%
$ 2.34 million $ 115,304
Jan 19, 12 AM $ 0.0₇24
-3.14%
$ 2.33 million $ 115,785
Jan 18, 11 PM $ 0.0₇248
-4.86%
$ 2.41 million $ 114,559
Jan 18, 10 PM $ 0.0₇26
+0.09%
$ 2.53 million $ 113,616
Jan 18, 9 PM $ 0.0₇26
+1.13%
$ 2.53 million $ 111,788
Jan 18, 8 PM $ 0.0₇257
+0.28%
$ 2.5 million $ 71,225
Jan 18, 7 PM $ 0.0₇256
+2.10%
$ 2.49 million $ 71,168
Jan 18, 6 PM $ 0.0₇251
-2.23%
$ 2.45 million $ 111,001
Jan 18, 5 PM $ 0.0₇256
+2.35%
$ 2.49 million $ 70,879
Jan 18, 4 PM $ 0.0₇25
+0.01%
$ 2.43 million $ 109,575
Jan 18, 3 PM $ 0.0₇25
+0.50%
$ 2.43 million $ 108,851
Jan 18, 2 PM $ 0.0₇249
+0.27%
$ 2.42 million $ 107,431
Jan 18, 1 PM $ 0.0₇248
-1.57%
$ 2.42 million $ 108,728
Jan 18, 12 PM $ 0.0₇252
-0.02%
$ 2.45 million $ 70,837
Jan 18, 11 AM $ 0.0₇252
-0.20%
$ 2.46 million $ 70,556
Jan 18, 10 AM $ 0.0₇253
-0.29%
$ 2.46 million $ 70,178
Jan 18, 9 AM $ 0.0₇254
-2.72%
$ 2.46 million $ 74,084
Jan 18, 8 AM $ 0.0₇261
+0.43%
$ 2.53 million $ 111,768
Jan 18, 7 AM $ 0.0₇26
-0.09%
$ 2.53 million $ 111,224
Jan 18, 6 AM $ 0.0₇26
+0.30%
$ 2.53 million $ 111,514
Jan 18, 5 AM $ 0.0₇26
-0.05%
$ 2.52 million $ 114,788
Jan 18, 4 AM $ 0.0₇26
-0.47%
$ 2.53 million $ 114,571
Jan 18, 3 AM $ 0.0₇261
+0.56%
$ 2.54 million $ 114,128
Jan 18, 2 AM $ 0.0₇26
+0.17%
$ 2.52 million $ 113,244
Jan 18, 1 AM $ 0.0₇259
+1.92%
$ 2.52 million $ 112,852
Jan 18, 12 AM $ 0.0₇254
-0.48%
$ 2.47 million $ 75,780
Jan 17, 11 PM $ 0.0₇256
+0.13%
$ 2.48 million $ 75,587
Jan 17, 10 PM $ 0.0₇255
+2.37%
$ 2.48 million $ 73,291
Jan 17, 9 PM $ 0.0₇249
-0.28%
$ 2.42 million $ 110,987
Jan 17, 8 PM $ 0.0₇25
+0.37%
$ 2.43 million $ 114,870
Jan 17, 7 PM $ 0.0₇25
+0.15%
$ 2.43 million $ 116,042
Jan 17, 6 PM $ 0.0₇249
-0.53%
$ 2.41 million $ 116,608
Jan 17, 5 PM $ 0.0₇25
-4.09%
$ 2.43 million $ 117,110
Jan 17, 4 PM $ 0.0₇261
+0.25%
$ 2.54 million $ 117,494
Jan 17, 3 PM $ 0.0₇26
-0.26%
$ 2.53 million $ 117,372