Akita Inu Historical Data

AKITA Page 49
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.0₇276
-0.43%
$ 2.69 million $ 136,657
Dec 20, 6 AM $ 0.0₇275
-0.96%
$ 2.67 million $ 137,627
Dec 20, 5 AM $ 0.0₇278
-0.11%
$ 2.7 million $ 137,933
Dec 20, 4 AM $ 0.0₇278
+2.39%
$ 2.7 million $ 165,766
Dec 20, 3 AM $ 0.0₇272
+1.33%
$ 2.64 million $ 123,605
Dec 20, 2 AM $ 0.0₇268
+0.81%
$ 2.6 million $ 158,721
Dec 20, 1 AM $ 0.0₇266
-2.26%
$ 2.58 million $ 159,775
Dec 20, 12 AM $ 0.0₇272
-0.14%
$ 2.64 million $ 124,697
Dec 19, 11 PM $ 0.0₇272
-0.28%
$ 2.65 million $ 124,497
Dec 19, 10 PM $ 0.0₇273
+1.41%
$ 2.66 million $ 123,919
Dec 19, 9 PM $ 0.0₇27
+0.17%
$ 2.62 million $ 126,793
Dec 19, 8 PM $ 0.0₇269
-0.37%
$ 2.62 million $ 126,760
Dec 19, 7 PM $ 0.0₇27
+0.61%
$ 2.63 million $ 126,607
Dec 19, 6 PM $ 0.0₇269
-0.98%
$ 2.61 million $ 131,090
Dec 19, 5 PM $ 0.0₇271
+0.55%
$ 2.64 million $ 127,737
Dec 19, 4 PM $ 0.0₇27
-2.31%
$ 2.62 million $ 173,084
Dec 19, 3 PM $ 0.0₇276
+1.37%
$ 2.68 million $ 175,086
Dec 19, 2 PM $ 0.0₇272
+3.19%
$ 2.65 million $ 174,888
Dec 19, 1 PM $ 0.0₇264
-1.54%
$ 2.57 million $ 180,533
Dec 19, 12 PM $ 0.0₇268
-0.51%
$ 2.61 million $ 322,832
Dec 19, 11 AM $ 0.0₇27
+0.13%
$ 2.62 million $ 328,229
Dec 19, 10 AM $ 0.0₇269
+0.41%
$ 2.62 million $ 327,289
Dec 19, 9 AM $ 0.0₇268
-1.58%
$ 2.61 million $ 322,558
Dec 19, 8 AM $ 0.0₇272
+1.69%
$ 2.65 million $ 356,678
Dec 19, 7 AM $ 0.0₇268
-1.25%
$ 2.6 million $ 318,318
Dec 19, 6 AM $ 0.0₇271
+1.41%
$ 2.63 million $ 356,014
Dec 19, 5 AM $ 0.0₇267
+1.16%
$ 2.6 million $ 320,476
Dec 19, 4 AM $ 0.0₇264
+0.26%
$ 2.57 million $ 350,015
Dec 19, 3 AM $ 0.0₇263
-0.66%
$ 2.56 million $ 349,455
Dec 19, 2 AM $ 0.0₇265
+1.45%
$ 2.58 million $ 348,205
Dec 19, 1 AM $ 0.0₇261
+0.69%
$ 2.54 million $ 347,113
Dec 19, 12 AM $ 0.0₇26
-0.59%
$ 2.52 million $ 313,552
Dec 18, 11 PM $ 0.0₇261
+0.66%
$ 2.54 million $ 313,537
Dec 18, 10 PM $ 0.0₇26
-0.75%
$ 2.53 million $ 313,552
Dec 18, 9 PM $ 0.0₇261
+1.43%
$ 2.54 million $ 342,384
Dec 18, 8 PM $ 0.0₇258
+0.74%
$ 2.51 million $ 340,814
Dec 18, 7 PM $ 0.0₇256
-3.71%
$ 2.49 million $ 340,106
Dec 18, 6 PM $ 0.0₇266
-0.58%
$ 2.58 million $ 345,779
Dec 18, 5 PM $ 0.0₇267
-0.94%
$ 2.6 million $ 345,466
Dec 18, 4 PM $ 0.0₇27
+0.25%
$ 2.62 million $ 314,269
Dec 18, 3 PM $ 0.0₇269
+0.37%
$ 2.61 million $ 361,560
Dec 18, 2 PM $ 0.0₇268
+0.43%
$ 2.6 million $ 382,284
Dec 18, 1 PM $ 0.0₇267
-0.56%
$ 2.59 million $ 369,049
Dec 18, 12 PM $ 0.0₇269
+1.97%
$ 2.61 million $ 333,484
Dec 18, 11 AM $ 0.0₇264
-0.09%
$ 2.56 million $ 326,720
Dec 18, 10 AM $ 0.0₇264
+0.29%
$ 2.57 million $ 326,570
Dec 18, 9 AM $ 0.0₇263
-0.85%
$ 2.56 million $ 326,462
Dec 18, 8 AM $ 0.0₇265
+0.93%
$ 2.58 million $ 326,680
Dec 18, 7 AM $ 0.0₇263
+0.93%
$ 2.55 million $ 327,740
Dec 18, 6 AM $ 0.0₇26
-0.22%
$ 2.53 million $ 290,179