Akita Inu Historical Data

AKITA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0₇261
+0.47%
$ 2.54 million $ 117,753
Jan 17, 1 PM $ 0.0₇26
+0.90%
$ 2.53 million $ 116,364
Jan 17, 12 PM $ 0.0₇258
+0.42%
$ 2.5 million $ 76,801
Jan 17, 11 AM $ 0.0₇257
-0.07%
$ 2.49 million $ 77,164
Jan 17, 10 AM $ 0.0₇257
-2.62%
$ 2.49 million $ 77,422
Jan 17, 9 AM $ 0.0₇264
+0.25%
$ 2.57 million $ 119,927
Jan 17, 8 AM $ 0.0₇263
+2.12%
$ 2.56 million $ 119,984
Jan 17, 7 AM $ 0.0₇258
+0.32%
$ 2.5 million $ 80,672
Jan 17, 6 AM $ 0.0₇257
-1.86%
$ 2.5 million $ 80,380
Jan 17, 5 AM $ 0.0₇262
-0.08%
$ 2.54 million $ 119,039
Jan 17, 4 AM $ 0.0₇262
-0.05%
$ 2.55 million $ 118,565
Jan 17, 3 AM $ 0.0₇262
+0.14%
$ 2.55 million $ 119,380
Jan 17, 2 AM $ 0.0₇262
-0.14%
$ 2.54 million $ 118,999
Jan 17, 1 AM $ 0.0₇262
-0.36%
$ 2.55 million $ 118,988
Jan 17, 12 AM $ 0.0₇263
+0.00%
$ 2.56 million $ 119,001
Jan 16, 11 PM $ 0.0₇263
+0.16%
$ 2.56 million $ 119,453
Jan 16, 10 PM $ 0.0₇263
+0.48%
$ 2.55 million $ 119,786
Jan 16, 9 PM $ 0.0₇261
+1.61%
$ 2.54 million $ 119,179
Jan 16, 8 PM $ 0.0₇257
+0.00%
$ 2.51 million $ 79,990
Jan 16, 7 PM $ 0.0₇258
-1.66%
$ 2.51 million $ 79,653
Jan 16, 6 PM $ 0.0₇262
+2.47%
$ 2.55 million $ 117,321
Jan 16, 5 PM $ 0.0₇256
-0.49%
$ 2.49 million $ 111,164
Jan 16, 4 PM $ 0.0₇257
+0.42%
$ 2.5 million $ 111,309
Jan 16, 3 PM $ 0.0₇256
-0.61%
$ 2.48 million $ 111,344
Jan 16, 2 PM $ 0.0₇257
-2.05%
$ 2.5 million $ 111,471
Jan 16, 1 PM $ 0.0₇262
-0.63%
$ 2.56 million $ 73,216
Jan 16, 12 PM $ 0.0₇264
+1.65%
$ 2.57 million $ 73,391
Jan 16, 11 AM $ 0.0₇26
-0.03%
$ 2.52 million $ 111,069
Jan 16, 10 AM $ 0.0₇26
-3.07%
$ 2.53 million $ 110,898
Jan 16, 9 AM $ 0.0₇269
+3.04%
$ 2.61 million $ 72,853
Jan 16, 8 AM $ 0.0₇261
-2.06%
$ 2.53 million $ 112,165
Jan 16, 7 AM $ 0.0₇266
+0.15%
$ 2.59 million $ 71,582
Jan 16, 6 AM $ 0.0₇266
+1.50%
$ 2.58 million $ 70,128
Jan 16, 5 AM $ 0.0₇262
+0.86%
$ 2.55 million $ 110,833
Jan 16, 4 AM $ 0.0₇26
-0.74%
$ 2.52 million $ 110,841
Jan 16, 3 AM $ 0.0₇262
+0.43%
$ 2.54 million $ 110,351
Jan 16, 2 AM $ 0.0₇261
-4.35%
$ 2.53 million $ 110,137
Jan 16, 1 AM $ 0.0₇273
+2.21%
$ 2.65 million $ 110,457
Jan 16, 12 AM $ 0.0₇267
+1.75%
$ 2.59 million $ 70,424
Jan 15, 11 PM $ 0.0₇262
+0.73%
$ 2.55 million $ 110,876
Jan 15, 10 PM $ 0.0₇26
-0.41%
$ 2.53 million $ 110,802
Jan 15, 9 PM $ 0.0₇261
+0.91%
$ 2.54 million $ 111,742
Jan 15, 8 PM $ 0.0₇259
-4.79%
$ 2.52 million $ 111,696
Jan 15, 7 PM $ 0.0₇272
-0.05%
$ 2.64 million $ 110,990
Jan 15, 6 PM $ 0.0₇272
+4.20%
$ 2.65 million $ 111,890
Jan 15, 5 PM $ 0.0₇261
+0.00%
$ 2.54 million $ 113,012
Jan 15, 4 PM $ 0.0₇261
-5.16%
$ 2.54 million $ 113,652
Jan 15, 3 PM $ 0.0₇275
-1.32%
$ 2.68 million $ 112,139
Jan 15, 2 PM $ 0.0₇279
+4.79%
$ 2.71 million $ 112,997
Jan 15, 1 PM $ 0.0₇266
+0.49%
$ 2.58 million $ 113,936