Akita Inu Historical Data

AKITA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.0₇24
+0.19%
$ 2.33 million $ 272,989
Dec 16, 3 AM $ 0.0₇24
-0.08%
$ 2.33 million $ 236,344
Dec 16, 2 AM $ 0.0₇24
-0.01%
$ 2.33 million $ 235,141
Dec 16, 1 AM $ 0.0₇24
-0.40%
$ 2.33 million $ 270,204
Dec 16, 12 AM $ 0.0₇241
+0.67%
$ 2.34 million $ 269,639
Dec 15, 11 PM $ 0.0₇239
-0.74%
$ 2.33 million $ 230,621
Dec 15, 10 PM $ 0.0₇241
-0.28%
$ 2.34 million $ 264,851
Dec 15, 9 PM $ 0.0₇242
-0.12%
$ 2.35 million $ 262,326
Dec 15, 8 PM $ 0.0₇242
+0.76%
$ 2.35 million $ 261,689
Dec 15, 7 PM $ 0.0₇24
-0.35%
$ 2.33 million $ 262,904
Dec 15, 6 PM $ 0.0₇241
-0.79%
$ 2.34 million $ 263,319
Dec 15, 5 PM $ 0.0₇243
-3.08%
$ 2.36 million $ 259,646
Dec 15, 4 PM $ 0.0₇251
+1.31%
$ 2.44 million $ 261,311
Dec 15, 3 PM $ 0.0₇247
-3.62%
$ 2.4 million $ 263,099
Dec 15, 2 PM $ 0.0₇257
+0.85%
$ 2.5 million $ 270,932
Dec 15, 1 PM $ 0.0₇254
-1.91%
$ 2.5 million $ 231,329
Dec 15, 12 PM $ 0.0₇259
+0.39%
$ 2.52 million $ 230,968
Dec 15, 11 AM $ 0.0₇258
+1.30%
$ 2.51 million $ 232,605
Dec 15, 10 AM $ 0.0₇255
-0.03%
$ 2.48 million $ 273,940
Dec 15, 9 AM $ 0.0₇255
+1.77%
$ 2.48 million $ 268,154
Dec 15, 8 AM $ 0.0₇251
+0.00%
$ 2.44 million $ 264,726
Dec 15, 7 AM $ 0.0₇251
-1.87%
$ 2.44 million $ 263,765
Dec 15, 6 AM $ 0.0₇256
+0.02%
$ 2.48 million $ 223,388
Dec 15, 5 AM $ 0.0₇255
+0.15%
$ 2.48 million $ 222,976
Dec 15, 4 AM $ 0.0₇255
-0.12%
$ 2.48 million $ 200,568
Dec 15, 3 AM $ 0.0₇255
+3.34%
$ 2.48 million $ 200,556
Dec 15, 2 AM $ 0.0₇247
-5.21%
$ 2.4 million $ 92,359
Dec 15, 1 AM $ 0.0₇26
+0.99%
$ 2.53 million $ 237,234
Dec 15, 12 AM $ 0.0₇258
+2.34%
$ 2.5 million $ 235,806
Dec 14, 11 PM $ 0.0₇252
+1.71%
$ 2.45 million $ 227,707
Dec 14, 10 PM $ 0.0₇248
-0.98%
$ 2.41 million $ 265,797
Dec 14, 9 PM $ 0.0₇25
-1.52%
$ 2.43 million $ 230,253
Dec 14, 8 PM $ 0.0₇254
-1.74%
$ 2.47 million $ 268,041
Dec 14, 7 PM $ 0.0₇259
+2.04%
$ 2.51 million $ 266,612
Dec 14, 6 PM $ 0.0₇253
-0.86%
$ 2.46 million $ 229,055
Dec 14, 5 PM $ 0.0₇256
+0.62%
$ 2.49 million $ 268,453
Dec 14, 4 PM $ 0.0₇254
+0.82%
$ 2.47 million $ 229,613
Dec 14, 3 PM $ 0.0₇252
+1.21%
$ 2.45 million $ 229,652
Dec 14, 2 PM $ 0.0₇249
-1.75%
$ 2.42 million $ 268,433
Dec 14, 1 PM $ 0.0₇253
-0.35%
$ 2.46 million $ 229,576
Dec 14, 12 PM $ 0.0₇254
+2.48%
$ 2.47 million $ 229,007
Dec 14, 11 AM $ 0.0₇248
-4.36%
$ 2.41 million $ 266,934
Dec 14, 10 AM $ 0.0₇259
+2.00%
$ 2.52 million $ 266,172
Dec 14, 9 AM $ 0.0₇254
-0.51%
$ 2.47 million $ 229,084
Dec 14, 8 AM $ 0.0₇256
+0.22%
$ 2.49 million $ 230,150
Dec 14, 7 AM $ 0.0₇255
+0.33%
$ 2.48 million $ 84,893
Dec 14, 6 AM $ 0.0₇254
-0.14%
$ 2.47 million $ 84,568
Dec 14, 5 AM $ 0.0₇255
+1.58%
$ 2.47 million $ 229,157
Dec 14, 4 AM $ 0.0₇251
-0.41%
$ 2.44 million $ 266,468
Dec 14, 3 AM $ 0.0₇251
+0.22%
$ 2.44 million $ 265,587