Akita Inu Historical Data

AKITA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.0₇251
-1.82%
$ 2.44 million $ 265,832
Dec 14, 1 AM $ 0.0₇256
-0.18%
$ 2.48 million $ 229,117
Dec 14, 12 AM $ 0.0₇256
+0.24%
$ 2.49 million $ 228,899
Dec 13, 11 PM $ 0.0₇255
+0.02%
$ 2.48 million $ 228,015
Dec 13, 10 PM $ 0.0₇255
-0.01%
$ 2.48 million $ 228,523
Dec 13, 9 PM $ 0.0₇255
+0.10%
$ 2.48 million $ 229,079
Dec 13, 8 PM $ 0.0₇255
+0.33%
$ 2.48 million $ 229,170
Dec 13, 7 PM $ 0.0₇254
-0.41%
$ 2.47 million $ 228,922
Dec 13, 6 PM $ 0.0₇255
+0.60%
$ 2.48 million $ 229,306
Dec 13, 5 PM $ 0.0₇254
-0.49%
$ 2.47 million $ 229,625
Dec 13, 4 PM $ 0.0₇255
-0.30%
$ 2.48 million $ 230,335
Dec 13, 3 PM $ 0.0₇256
+1.56%
$ 2.49 million $ 232,044
Dec 13, 2 PM $ 0.0₇252
+0.09%
$ 2.45 million $ 268,175
Dec 13, 1 PM $ 0.0₇252
-1.97%
$ 2.45 million $ 267,574
Dec 13, 12 PM $ 0.0₇257
+0.22%
$ 2.49 million $ 235,312
Dec 13, 11 AM $ 0.0₇256
+1.81%
$ 2.49 million $ 235,669
Dec 13, 10 AM $ 0.0₇252
+0.20%
$ 2.45 million $ 268,773
Dec 13, 9 AM $ 0.0₇251
-1.30%
$ 2.44 million $ 268,681
Dec 13, 8 AM $ 0.0₇255
+0.32%
$ 2.48 million $ 234,399
Dec 13, 7 AM $ 0.0₇254
+0.17%
$ 2.47 million $ 233,642
Dec 13, 6 AM $ 0.0₇253
+0.30%
$ 2.46 million $ 235,062
Dec 13, 5 AM $ 0.0₇253
+1.65%
$ 2.46 million $ 91,494
Dec 13, 4 AM $ 0.0₇249
-0.54%
$ 2.42 million $ 124,921
Dec 13, 3 AM $ 0.0₇25
-1.70%
$ 2.43 million $ 125,412
Dec 13, 2 AM $ 0.0₇254
+1.72%
$ 2.47 million $ 235,090
Dec 13, 1 AM $ 0.0₇25
+0.22%
$ 2.43 million $ 268,514
Dec 13, 12 AM $ 0.0₇249
-1.52%
$ 2.42 million $ 268,560
Dec 12, 11 PM $ 0.0₇253
-0.38%
$ 2.46 million $ 236,237
Dec 12, 10 PM $ 0.0₇254
+0.06%
$ 2.47 million $ 236,135
Dec 12, 9 PM $ 0.0₇253
+0.59%
$ 2.46 million $ 236,696
Dec 12, 8 PM $ 0.0₇252
+0.12%
$ 2.45 million $ 236,278
Dec 12, 7 PM $ 0.0₇252
-0.32%
$ 2.45 million $ 236,376
Dec 12, 6 PM $ 0.0₇253
+0.18%
$ 2.46 million $ 236,145
Dec 12, 5 PM $ 0.0₇252
-0.64%
$ 2.45 million $ 236,599
Dec 12, 4 PM $ 0.0₇254
-3.70%
$ 2.47 million $ 268,586
Dec 12, 3 PM $ 0.0₇264
-0.93%
$ 2.56 million $ 275,435
Dec 12, 2 PM $ 0.0₇266
-0.98%
$ 2.59 million $ 240,592
Dec 12, 1 PM $ 0.0₇269
+1.62%
$ 2.61 million $ 279,056
Dec 12, 12 PM $ 0.0₇265
-0.89%
$ 2.57 million $ 243,481
Dec 12, 11 AM $ 0.0₇267
+0.38%
$ 2.59 million $ 243,381
Dec 12, 10 AM $ 0.0₇266
-2.25%
$ 2.59 million $ 241,874
Dec 12, 9 AM $ 0.0₇271
+1.69%
$ 2.64 million $ 276,842
Dec 12, 8 AM $ 0.0₇267
+0.00%
$ 2.59 million $ 239,521
Dec 12, 7 AM $ 0.0₇267
-0.28%
$ 2.59 million $ 238,376
Dec 12, 6 AM $ 0.0₇268
+0.41%
$ 2.6 million $ 236,848
Dec 12, 5 AM $ 0.0₇267
-0.14%
$ 2.59 million $ 235,518
Dec 12, 4 AM $ 0.0₇267
+0.35%
$ 2.6 million $ 234,175
Dec 12, 3 AM $ 0.0₇266
+0.33%
$ 2.59 million $ 230,540
Dec 12, 2 AM $ 0.0₇265
+1.38%
$ 2.58 million $ 267,432
Dec 12, 1 AM $ 0.0₇261
+0.12%
$ 2.54 million $ 267,230