Akita Inu Historical Data

AKITA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.0₇261
+0.12%
$ 2.54 million $ 267,230
Dec 12, 12 AM $ 0.0₇261
-3.32%
$ 2.54 million $ 265,264
Dec 11, 11 PM $ 0.0₇27
+0.54%
$ 2.63 million $ 227,548
Dec 11, 10 PM $ 0.0₇269
-0.72%
$ 2.61 million $ 225,583
Dec 11, 9 PM $ 0.0₇271
+2.60%
$ 2.63 million $ 260,504
Dec 11, 8 PM $ 0.0₇264
+1.77%
$ 2.57 million $ 256,203
Dec 11, 7 PM $ 0.0₇26
+0.01%
$ 2.53 million $ 254,322
Dec 11, 6 PM $ 0.0₇26
-0.77%
$ 2.52 million $ 252,621
Dec 11, 5 PM $ 0.0₇262
-1.36%
$ 2.54 million $ 249,299
Dec 11, 4 PM $ 0.0₇265
+0.05%
$ 2.58 million $ 248,454
Dec 11, 3 PM $ 0.0₇265
+1.67%
$ 2.58 million $ 247,159
Dec 11, 2 PM $ 0.0₇261
+1.29%
$ 2.54 million $ 245,388
Dec 11, 1 PM $ 0.0₇258
-4.74%
$ 2.5 million $ 243,855
Dec 11, 12 PM $ 0.0₇271
+2.98%
$ 2.63 million $ 242,650
Dec 11, 11 AM $ 0.0₇263
-0.73%
$ 2.55 million $ 206,098
Dec 11, 10 AM $ 0.0₇265
-2.61%
$ 2.57 million $ 207,259
Dec 11, 9 AM $ 0.0₇272
+0.26%
$ 2.64 million $ 243,887
Dec 11, 8 AM $ 0.0₇271
+1.56%
$ 2.64 million $ 245,343
Dec 11, 7 AM $ 0.0₇267
+0.13%
$ 2.6 million $ 210,982
Dec 11, 6 AM $ 0.0₇267
-0.03%
$ 2.59 million $ 214,124
Dec 11, 5 AM $ 0.0₇267
+0.99%
$ 2.59 million $ 212,569
Dec 11, 4 AM $ 0.0₇264
-1.20%
$ 2.57 million $ 250,201
Dec 11, 3 AM $ 0.0₇267
+0.96%
$ 2.6 million $ 215,761
Dec 11, 2 AM $ 0.0₇264
-3.67%
$ 2.57 million $ 261,625
Dec 11, 1 AM $ 0.0₇275
-0.78%
$ 2.67 million $ 226,003
Dec 11, 12 AM $ 0.0₇277
-0.67%
$ 2.69 million $ 228,266
Dec 10, 11 PM $ 0.0₇278
-0.67%
$ 2.71 million $ 228,741
Dec 10, 10 PM $ 0.0₇28
+0.02%
$ 2.73 million $ 230,609
Dec 10, 9 PM $ 0.0₇28
-0.44%
$ 2.72 million $ 233,009
Dec 10, 8 PM $ 0.0₇282
-1.62%
$ 2.74 million $ 278,036
Dec 10, 7 PM $ 0.0₇286
+1.05%
$ 2.78 million $ 278,382
Dec 10, 6 PM $ 0.0₇283
+1.20%
$ 2.75 million $ 239,573
Dec 10, 5 PM $ 0.0₇28
+1.73%
$ 2.72 million $ 281,137
Dec 10, 4 PM $ 0.0₇275
+0.92%
$ 2.67 million $ 129,607
Dec 10, 3 PM $ 0.0₇273
+0.03%
$ 2.65 million $ 280,710
Dec 10, 2 PM $ 0.0₇272
-0.36%
$ 2.65 million $ 282,324
Dec 10, 1 PM $ 0.0₇273
-1.22%
$ 2.66 million $ 282,037
Dec 10, 12 PM $ 0.0₇277
-1.23%
$ 2.69 million $ 241,702
Dec 10, 11 AM $ 0.0₇28
-0.60%
$ 2.72 million $ 282,174
Dec 10, 10 AM $ 0.0₇282
+1.63%
$ 2.74 million $ 282,736
Dec 10, 9 AM $ 0.0₇277
+0.12%
$ 2.69 million $ 241,727
Dec 10, 8 AM $ 0.0₇277
-0.52%
$ 2.69 million $ 240,991
Dec 10, 7 AM $ 0.0₇278
-0.20%
$ 2.71 million $ 240,398
Dec 10, 6 AM $ 0.0₇279
+2.08%
$ 2.71 million $ 238,986
Dec 10, 5 AM $ 0.0₇273
-1.63%
$ 2.66 million $ 279,649
Dec 10, 4 AM $ 0.0₇278
-1.88%
$ 2.7 million $ 238,976
Dec 10, 3 AM $ 0.0₇283
+1.21%
$ 2.75 million $ 278,478
Dec 10, 2 AM $ 0.0₇28
+0.49%
$ 2.72 million $ 278,099
Dec 10, 1 AM $ 0.0₇278
-0.14%
$ 2.71 million $ 238,180
Dec 10, 12 AM $ 0.0₇279
-0.38%
$ 2.71 million $ 237,756