Akita Inu Historical Data

AKITA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0₇253
-2.16%
$ 2.46 million $ 126,019
Jan 9, 6 AM $ 0.0₇259
-0.25%
$ 2.52 million $ 88,107
Jan 9, 5 AM $ 0.0₇26
+0.46%
$ 2.53 million $ 88,575
Jan 9, 4 AM $ 0.0₇26
+0.50%
$ 2.52 million $ 88,196
Jan 9, 3 AM $ 0.0₇258
+0.14%
$ 2.51 million $ 91,115
Jan 9, 2 AM $ 0.0₇257
-0.43%
$ 2.5 million $ 91,185
Jan 9, 1 AM $ 0.0₇259
+1.42%
$ 2.51 million $ 91,496
Jan 9, 12 AM $ 0.0₇255
+0.51%
$ 2.48 million $ 128,629
Jan 8, 11 PM $ 0.0₇254
-1.30%
$ 2.47 million $ 87,823
Jan 8, 10 PM $ 0.0₇257
-3.03%
$ 2.5 million $ 76,177
Jan 8, 9 PM $ 0.0₇265
+0.49%
$ 2.58 million $ 125,359
Jan 8, 8 PM $ 0.0₇264
+3.44%
$ 2.56 million $ 125,034
Jan 8, 7 PM $ 0.0₇255
+0.75%
$ 2.48 million $ 125,243
Jan 8, 6 PM $ 0.0₇253
-0.41%
$ 2.46 million $ 126,722
Jan 8, 5 PM $ 0.0₇254
+0.72%
$ 2.47 million $ 126,756
Jan 8, 4 PM $ 0.0₇252
-0.32%
$ 2.45 million $ 126,372
Jan 8, 3 PM $ 0.0₇254
+0.24%
$ 2.47 million $ 126,245
Jan 8, 2 PM $ 0.0₇253
-1.97%
$ 2.46 million $ 129,270
Jan 8, 1 PM $ 0.0₇258
-1.28%
$ 2.52 million $ 92,382
Jan 8, 12 PM $ 0.0₇262
-0.89%
$ 2.53 million $ 90,431
Jan 8, 11 AM $ 0.0₇265
-0.31%
$ 2.58 million $ 124,742
Jan 8, 10 AM $ 0.0₇266
+2.90%
$ 2.58 million $ 125,407
Jan 8, 9 AM $ 0.0₇258
-0.71%
$ 2.51 million $ 83,593
Jan 8, 8 AM $ 0.0₇26
-0.22%
$ 2.53 million $ 83,521
Jan 8, 7 AM $ 0.0₇261
+1.77%
$ 2.53 million $ 82,152
Jan 8, 6 AM $ 0.0₇256
-1.60%
$ 2.49 million $ 117,562
Jan 8, 5 AM $ 0.0₇26
-0.02%
$ 2.53 million $ 81,425
Jan 8, 4 AM $ 0.0₇261
-3.25%
$ 2.53 million $ 80,989
Jan 8, 3 AM $ 0.0₇27
-0.61%
$ 2.62 million $ 114,077
Jan 8, 2 AM $ 0.0₇271
+1.47%
$ 2.64 million $ 114,466
Jan 8, 1 AM $ 0.0₇267
+2.13%
$ 2.6 million $ 79,476
Jan 8, 12 AM $ 0.0₇262
-0.19%
$ 2.54 million $ 114,111
Jan 7, 11 PM $ 0.0₇262
+0.79%
$ 2.55 million $ 114,405
Jan 7, 10 PM $ 0.0₇261
-3.59%
$ 2.54 million $ 114,091
Jan 7, 9 PM $ 0.0₇271
-0.18%
$ 2.63 million $ 114,357
Jan 7, 8 PM $ 0.0₇271
+0.84%
$ 2.64 million $ 114,422
Jan 7, 7 PM $ 0.0₇268
-2.60%
$ 2.61 million $ 79,736
Jan 7, 6 PM $ 0.0₇276
+4.34%
$ 2.68 million $ 114,469
Jan 7, 5 PM $ 0.0₇264
-2.19%
$ 2.57 million $ 115,840
Jan 7, 4 PM $ 0.0₇27
+2.05%
$ 2.62 million $ 78,256
Jan 7, 3 PM $ 0.0₇264
-0.83%
$ 2.57 million $ 116,895
Jan 7, 2 PM $ 0.0₇267
-3.63%
$ 2.59 million $ 115,503
Jan 7, 1 PM $ 0.0₇277
-0.19%
$ 2.69 million $ 115,952
Jan 7, 12 PM $ 0.0₇277
+1.97%
$ 2.69 million $ 120,214
Jan 7, 11 AM $ 0.0₇272
+0.30%
$ 2.64 million $ 83,008
Jan 7, 10 AM $ 0.0₇272
-2.01%
$ 2.64 million $ 83,017
Jan 7, 9 AM $ 0.0₇277
-0.81%
$ 2.7 million $ 121,146
Jan 7, 8 AM $ 0.0₇28
+0.03%
$ 2.72 million $ 123,305
Jan 7, 7 AM $ 0.0₇28
-0.41%
$ 2.72 million $ 123,512
Jan 7, 6 AM $ 0.0₇282
+0.58%
$ 2.74 million $ 123,198