Akita Inu Historical Data

AKITA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.0₇28
+0.80%
$ 2.72 million $ 238,842
Dec 9, 10 PM $ 0.0₇278
-2.16%
$ 2.7 million $ 278,156
Dec 9, 9 PM $ 0.0₇284
+0.02%
$ 2.76 million $ 279,185
Dec 9, 8 PM $ 0.0₇284
+1.48%
$ 2.76 million $ 278,554
Dec 9, 7 PM $ 0.0₇28
-1.03%
$ 2.72 million $ 278,620
Dec 9, 6 PM $ 0.0₇283
-0.71%
$ 2.75 million $ 238,671
Dec 9, 5 PM $ 0.0₇285
+2.84%
$ 2.77 million $ 278,668
Dec 9, 4 PM $ 0.0₇277
+4.54%
$ 2.69 million $ 232,493
Dec 9, 3 PM $ 0.0₇265
+0.25%
$ 2.58 million $ 264,346
Dec 9, 2 PM $ 0.0₇264
-0.06%
$ 2.56 million $ 227,712
Dec 9, 1 PM $ 0.0₇265
-0.26%
$ 2.57 million $ 228,065
Dec 9, 12 PM $ 0.0₇265
-1.49%
$ 2.58 million $ 228,377
Dec 9, 11 AM $ 0.0₇269
+2.98%
$ 2.62 million $ 264,460
Dec 9, 10 AM $ 0.0₇261
-0.31%
$ 2.54 million $ 227,185
Dec 9, 9 AM $ 0.0₇262
-0.47%
$ 2.55 million $ 227,053
Dec 9, 8 AM $ 0.0₇263
-0.51%
$ 2.56 million $ 228,357
Dec 9, 7 AM $ 0.0₇265
+1.05%
$ 2.57 million $ 264,783
Dec 9, 6 AM $ 0.0₇262
-1.94%
$ 2.55 million $ 227,999
Dec 9, 5 AM $ 0.0₇267
+1.45%
$ 2.59 million $ 266,169
Dec 9, 4 AM $ 0.0₇263
+0.18%
$ 2.56 million $ 229,123
Dec 9, 3 AM $ 0.0₇263
+0.13%
$ 2.55 million $ 229,807
Dec 9, 2 AM $ 0.0₇262
+0.18%
$ 2.55 million $ 230,079
Dec 9, 1 AM $ 0.0₇262
-0.43%
$ 2.55 million $ 267,655
Dec 9, 12 AM $ 0.0₇263
-0.39%
$ 2.56 million $ 230,070
Dec 8, 11 PM $ 0.0₇264
+1.97%
$ 2.57 million $ 88,769
Dec 8, 10 PM $ 0.0₇259
+0.46%
$ 2.52 million $ 126,845
Dec 8, 9 PM $ 0.0₇258
+0.00%
$ 2.5 million $ 267,471
Dec 8, 8 PM $ 0.0₇258
+0.65%
$ 2.51 million $ 267,231
Dec 8, 7 PM $ 0.0₇256
-2.73%
$ 2.49 million $ 267,304
Dec 8, 6 PM $ 0.0₇263
+1.07%
$ 2.56 million $ 229,450
Dec 8, 5 PM $ 0.0₇261
-0.75%
$ 2.53 million $ 266,604
Dec 8, 4 PM $ 0.0₇262
-0.88%
$ 2.55 million $ 229,329
Dec 8, 3 PM $ 0.0₇265
-7.47%
$ 2.57 million $ 267,541
Dec 8, 2 PM $ 0.0₇286
+0.03%
$ 2.78 million $ 250,073
Dec 8, 1 PM $ 0.0₇286
+2.10%
$ 2.78 million $ 248,999
Dec 8, 12 PM $ 0.0₇28
-0.27%
$ 2.73 million $ 209,929
Dec 8, 11 AM $ 0.0₇281
+0.31%
$ 2.73 million $ 210,638
Dec 8, 10 AM $ 0.0₇28
+1.25%
$ 2.72 million $ 210,292
Dec 8, 9 AM $ 0.0₇277
-0.04%
$ 2.69 million $ 248,727
Dec 8, 8 AM $ 0.0₇277
-0.67%
$ 2.69 million $ 247,172
Dec 8, 7 AM $ 0.0₇279
-0.12%
$ 2.71 million $ 210,544
Dec 8, 6 AM $ 0.0₇279
-0.19%
$ 2.71 million $ 213,946
Dec 8, 5 AM $ 0.0₇28
-0.75%
$ 2.72 million $ 214,868
Dec 8, 4 AM $ 0.0₇282
+2.25%
$ 2.74 million $ 248,173
Dec 8, 3 AM $ 0.0₇275
+0.33%
$ 2.68 million $ 210,846
Dec 8, 2 AM $ 0.0₇275
-0.04%
$ 2.67 million $ 210,184
Dec 8, 1 AM $ 0.0₇275
+1.03%
$ 2.67 million $ 210,239
Dec 8, 12 AM $ 0.0₇272
-0.33%
$ 2.64 million $ 247,546
Dec 7, 11 PM $ 0.0₇273
+1.09%
$ 2.65 million $ 211,020
Dec 7, 10 PM $ 0.0₇27
-0.03%
$ 2.62 million $ 246,114