Akita Inu Historical Data

AKITA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.0₇281
+1.85%
$ 2.73 million $ 254,293
Dec 5, 6 PM $ 0.0₇276
+0.93%
$ 2.68 million $ 253,423
Dec 5, 5 PM $ 0.0₇273
+1.72%
$ 2.66 million $ 252,633
Dec 5, 4 PM $ 0.0₇269
-3.06%
$ 2.61 million $ 251,823
Dec 5, 3 PM $ 0.0₇277
-0.96%
$ 2.7 million $ 265,510
Dec 5, 2 PM $ 0.0₇28
+0.32%
$ 2.72 million $ 299,656
Dec 5, 1 PM $ 0.0₇279
-1.63%
$ 2.71 million $ 173,004
Dec 5, 12 PM $ 0.0₇284
-0.11%
$ 2.76 million $ 312,598
Dec 5, 11 AM $ 0.0₇284
-0.24%
$ 2.76 million $ 315,875
Dec 5, 10 AM $ 0.0₇285
+0.50%
$ 2.77 million $ 316,582
Dec 5, 9 AM $ 0.0₇284
-0.46%
$ 2.76 million $ 319,941
Dec 5, 8 AM $ 0.0₇285
+0.73%
$ 2.77 million $ 321,126
Dec 5, 7 AM $ 0.0₇283
+1.27%
$ 2.75 million $ 283,984
Dec 5, 6 AM $ 0.0₇279
-1.06%
$ 2.71 million $ 284,513
Dec 5, 5 AM $ 0.0₇282
+0.49%
$ 2.74 million $ 283,325
Dec 5, 4 AM $ 0.0₇281
-0.32%
$ 2.75 million $ 321,749
Dec 5, 3 AM $ 0.0₇282
+0.21%
$ 2.74 million $ 281,703
Dec 5, 2 AM $ 0.0₇281
+0.73%
$ 2.73 million $ 279,030
Dec 5, 1 AM $ 0.0₇279
-0.47%
$ 2.71 million $ 313,432
Dec 5, 12 AM $ 0.0₇28
-0.48%
$ 2.73 million $ 274,512
Dec 4, 11 PM $ 0.0₇282
+0.75%
$ 2.74 million $ 312,859
Dec 4, 10 PM $ 0.0₇28
-1.25%
$ 2.72 million $ 275,042
Dec 4, 9 PM $ 0.0₇283
+0.80%
$ 2.76 million $ 312,327
Dec 4, 8 PM $ 0.0₇281
+1.07%
$ 2.73 million $ 273,186
Dec 4, 7 PM $ 0.0₇278
-2.05%
$ 2.7 million $ 305,278
Dec 4, 6 PM $ 0.0₇284
+0.87%
$ 2.76 million $ 275,189
Dec 4, 5 PM $ 0.0₇282
-1.73%
$ 2.74 million $ 275,032
Dec 4, 4 PM $ 0.0₇287
+0.41%
$ 2.79 million $ 313,721
Dec 4, 3 PM $ 0.0₇287
-13.71%
$ 2.79 million $ 313,445
Dec 4, 2 PM $ 0.0₇333
+4.13%
$ 3.24 million $ 180,217
Dec 4, 1 PM $ 0.0₇32
-3.34%
$ 3.11 million $ 181,378
Dec 4, 12 PM $ 0.0₇331
+1.98%
$ 3.22 million $ 142,836
Dec 4, 11 AM $ 0.0₇325
-2.66%
$ 3.16 million $ 140,885
Dec 4, 10 AM $ 0.0₇334
+18.09%
$ 3.24 million $ 137,208
Dec 4, 9 AM $ 0.0₇282
+0.43%
$ 2.74 million $ 104,050
Dec 4, 8 AM $ 0.0₇281
-0.37%
$ 2.73 million $ 106,328
Dec 4, 7 AM $ 0.0₇281
+1.04%
$ 2.73 million $ 106,241
Dec 4, 6 AM $ 0.0₇279
-2.31%
$ 2.72 million $ 141,424
Dec 4, 5 AM $ 0.0₇286
-1.09%
$ 2.78 million $ 105,153
Dec 4, 4 AM $ 0.0₇289
-0.24%
$ 2.81 million $ 143,380
Dec 4, 3 AM $ 0.0₇29
-0.26%
$ 2.82 million $ 143,798
Dec 4, 2 AM $ 0.0₇291
+0.54%
$ 2.83 million $ 147,231
Dec 4, 1 AM $ 0.0₇288
+2.45%
$ 2.8 million $ 152,362
Dec 4, 12 AM $ 0.0₇284
+0.45%
$ 2.76 million $ 116,048
Dec 3, 11 PM $ 0.0₇282
+0.95%
$ 2.75 million $ 115,974
Dec 3, 10 PM $ 0.0₇28
-0.10%
$ 2.72 million $ 114,205
Dec 3, 9 PM $ 0.0₇28
-0.60%
$ 2.72 million $ 114,684
Dec 3, 8 PM $ 0.0₇282
-1.18%
$ 2.74 million $ 151,118
Dec 3, 7 PM $ 0.0₇285
+4.41%
$ 2.77 million $ 148,067
Dec 3, 6 PM $ 0.0₇273
-0.48%
$ 2.67 million $ 110,504