Akita Inu Historical Data

AKITA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.0₇246
-0.63%
$ 2.39 million $ 148,777
Jan 3, 1 AM $ 0.0₇247
+0.18%
$ 2.4 million $ 148,167
Jan 3, 12 AM $ 0.0₇246
-1.19%
$ 2.39 million $ 148,591
Jan 2, 11 PM $ 0.0₇249
+1.09%
$ 2.42 million $ 185,925
Jan 2, 10 PM $ 0.0₇247
-0.77%
$ 2.4 million $ 149,727
Jan 2, 9 PM $ 0.0₇248
+0.73%
$ 2.42 million $ 149,596
Jan 2, 8 PM $ 0.0₇247
+0.17%
$ 2.4 million $ 149,102
Jan 2, 7 PM $ 0.0₇246
-1.50%
$ 2.39 million $ 149,243
Jan 2, 6 PM $ 0.0₇25
-0.48%
$ 2.43 million $ 186,243
Jan 2, 5 PM $ 0.0₇251
+1.85%
$ 2.44 million $ 185,936
Jan 2, 4 PM $ 0.0₇247
+1.86%
$ 2.4 million $ 148,304
Jan 2, 3 PM $ 0.0₇242
+1.59%
$ 2.35 million $ 146,579
Jan 2, 2 PM $ 0.0₇238
-2.31%
$ 2.31 million $ 182,021
Jan 2, 1 PM $ 0.0₇244
+1.30%
$ 2.37 million $ 177,583
Jan 2, 12 PM $ 0.0₇241
-1.06%
$ 2.34 million $ 140,953
Jan 2, 11 AM $ 0.0₇244
+1.25%
$ 2.37 million $ 140,248
Jan 2, 10 AM $ 0.0₇241
-0.77%
$ 2.34 million $ 177,107
Jan 2, 9 AM $ 0.0₇243
+2.01%
$ 2.36 million $ 140,528
Jan 2, 8 AM $ 0.0₇238
-3.58%
$ 2.31 million $ 175,515
Jan 2, 7 AM $ 0.0₇247
+2.07%
$ 2.4 million $ 174,985
Jan 2, 6 AM $ 0.0₇242
+0.02%
$ 2.35 million $ 140,198
Jan 2, 5 AM $ 0.0₇242
-0.19%
$ 2.35 million $ 141,037
Jan 2, 4 AM $ 0.0₇242
+2.15%
$ 2.35 million $ 139,787
Jan 2, 3 AM $ 0.0₇237
-1.51%
$ 2.3 million $ 172,615
Jan 2, 2 AM $ 0.0₇241
-0.89%
$ 2.34 million $ 139,315
Jan 2, 1 AM $ 0.0₇243
+1.11%
$ 2.36 million $ 173,065
Jan 2, 12 AM $ 0.0₇24
+0.33%
$ 2.34 million $ 139,678
Jan 1, 11 PM $ 0.0₇24
+1.21%
$ 2.33 million $ 139,465
Jan 1, 10 PM $ 0.0₇237
-0.77%
$ 2.3 million $ 173,838
Jan 1, 9 PM $ 0.0₇239
-1.50%
$ 2.32 million $ 139,224
Jan 1, 8 PM $ 0.0₇242
+0.02%
$ 2.35 million $ 172,914
Jan 1, 7 PM $ 0.0₇242
-0.06%
$ 2.35 million $ 172,815
Jan 1, 6 PM $ 0.0₇242
-0.16%
$ 2.35 million $ 171,501
Jan 1, 5 PM $ 0.0₇243
+2.32%
$ 2.36 million $ 172,045
Jan 1, 4 PM $ 0.0₇237
-0.01%
$ 2.3 million $ 137,915
Jan 1, 3 PM $ 0.0₇237
-2.06%
$ 2.31 million $ 137,773
Jan 1, 2 PM $ 0.0₇242
+1.22%
$ 2.35 million $ 173,287
Jan 1, 1 PM $ 0.0₇239
+0.25%
$ 2.33 million $ 137,424
Jan 1, 12 PM $ 0.0₇239
+0.25%
$ 2.32 million $ 137,378
Jan 1, 11 AM $ 0.0₇238
+2.04%
$ 2.31 million $ 137,504
Jan 1, 10 AM $ 0.0₇233
-2.19%
$ 2.27 million $ 173,082
Jan 1, 9 AM $ 0.0₇239
+0.03%
$ 2.32 million $ 137,853
Jan 1, 8 AM $ 0.0₇239
+2.03%
$ 2.32 million $ 137,563
Jan 1, 7 AM $ 0.0₇234
+0.30%
$ 2.27 million $ 174,133
Jan 1, 6 AM $ 0.0₇233
-0.35%
$ 2.27 million $ 173,361
Jan 1, 5 AM $ 0.0₇234
-2.11%
$ 2.28 million $ 173,630
Jan 1, 4 AM $ 0.0₇239
+0.05%
$ 2.32 million $ 136,851
Jan 1, 3 AM $ 0.0₇239
+0.38%
$ 2.32 million $ 136,891
Jan 1, 2 AM $ 0.0₇238
+0.03%
$ 2.32 million $ 136,873
Jan 1, 1 AM $ 0.0₇238
-0.04%
$ 2.32 million $ 136,570