Akita Inu Historical Data

AKITA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0₇274
-1.30%
$ 2.67 million $ 111,607
Dec 3, 4 PM $ 0.0₇278
+0.47%
$ 2.67 million $ 145,146
Dec 3, 3 PM $ 0.0₇277
+0.49%
$ 2.69 million $ 146,547
Dec 3, 2 PM $ 0.0₇275
+1.65%
$ 2.68 million $ 147,055
Dec 3, 1 PM $ 0.0₇271
-0.40%
$ 2.67 million $ 109,188
Dec 3, 12 PM $ 0.0₇272
+0.50%
$ 2.64 million $ 111,292
Dec 3, 11 AM $ 0.0₇27
-2.01%
$ 2.63 million $ 109,462
Dec 3, 10 AM $ 0.0₇276
-1.28%
$ 2.68 million $ 145,231
Dec 3, 9 AM $ 0.0₇277
+1.01%
$ 2.69 million $ 145,035
Dec 3, 8 AM $ 0.0₇274
+2.46%
$ 2.66 million $ 142,240
Dec 3, 7 AM $ 0.0₇268
-0.23%
$ 2.6 million $ 106,663
Dec 3, 6 AM $ 0.0₇268
-0.56%
$ 2.61 million $ 105,764
Dec 3, 5 AM $ 0.0₇27
+2.35%
$ 2.62 million $ 105,568
Dec 3, 4 AM $ 0.0₇264
+1.23%
$ 2.56 million $ 137,670
Dec 3, 3 AM $ 0.0₇261
-1.60%
$ 2.54 million $ 136,669
Dec 3, 2 AM $ 0.0₇265
-1.18%
$ 2.58 million $ 101,973
Dec 3, 1 AM $ 0.0₇268
+2.47%
$ 2.61 million $ 128,856
Dec 3, 12 AM $ 0.0₇262
-2.90%
$ 2.54 million $ 94,528
Dec 2, 11 PM $ 0.0₇27
+2.79%
$ 2.62 million $ 128,641
Dec 2, 10 PM $ 0.0₇262
+0.88%
$ 2.55 million $ 94,086
Dec 2, 9 PM $ 0.0₇26
-2.59%
$ 2.53 million $ 93,899
Dec 2, 8 PM $ 0.0₇267
+1.81%
$ 2.59 million $ 126,693
Dec 2, 7 PM $ 0.0₇262
+0.03%
$ 2.55 million $ 127,060
Dec 2, 6 PM $ 0.0₇262
+0.24%
$ 2.55 million $ 126,911
Dec 2, 5 PM $ 0.0₇261
+1.34%
$ 2.54 million $ 124,911
Dec 2, 4 PM $ 0.0₇258
+0.01%
$ 2.51 million $ 125,025
Dec 2, 3 PM $ 0.0₇258
+3.71%
$ 2.51 million $ 122,930
Dec 2, 2 PM $ 0.0₇249
+0.79%
$ 2.42 million $ 122,873
Dec 2, 1 PM $ 0.0₇247
-0.13%
$ 2.4 million $ 88,824
Dec 2, 12 PM $ 0.0₇246
-0.01%
$ 2.39 million $ 88,679
Dec 2, 11 AM $ 0.0₇247
-1.76%
$ 2.4 million $ 87,645
Dec 2, 10 AM $ 0.0₇251
+1.90%
$ 2.44 million $ 119,143
Dec 2, 9 AM $ 0.0₇247
-0.48%
$ 2.4 million $ 86,726
Dec 2, 8 AM $ 0.0₇248
-0.55%
$ 2.41 million $ 86,975
Dec 2, 7 AM $ 0.0₇249
+1.34%
$ 2.42 million $ 87,351
Dec 2, 6 AM $ 0.0₇247
-0.33%
$ 2.4 million $ 122,461
Dec 2, 5 AM $ 0.0₇247
-0.41%
$ 2.4 million $ 91,235
Dec 2, 4 AM $ 0.0₇249
+2.14%
$ 2.42 million $ 91,881
Dec 2, 3 AM $ 0.0₇244
+0.38%
$ 2.37 million $ 122,594
Dec 2, 2 AM $ 0.0₇243
-1.36%
$ 2.36 million $ 122,728
Dec 2, 1 AM $ 0.0₇246
+0.29%
$ 2.39 million $ 94,411
Dec 2, 12 AM $ 0.0₇245
+0.29%
$ 2.38 million $ 95,208
Dec 1, 11 PM $ 0.0₇245
-0.39%
$ 2.4 million $ 96,263
Dec 1, 10 PM $ 0.0₇246
+0.75%
$ 2.39 million $ 97,142
Dec 1, 9 PM $ 0.0₇244
+0.68%
$ 2.37 million $ 128,276
Dec 1, 8 PM $ 0.0₇242
+1.03%
$ 2.35 million $ 99,240
Dec 1, 7 PM $ 0.0₇24
+1.22%
$ 2.33 million $ 99,731
Dec 1, 6 PM $ 0.0₇237
-3.23%
$ 2.3 million $ 99,921
Dec 1, 5 PM $ 0.0₇245
+2.70%
$ 2.38 million $ 129,406
Dec 1, 4 PM $ 0.0₇238
-0.28%
$ 2.32 million $ 98,712