Akita Inu Historical Data

AKITA Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0₇238
-0.09%
$ 2.32 million $ 136,414
Dec 31, 11 PM $ 0.0₇239
-0.04%
$ 2.32 million $ 135,881
Dec 31, 10 PM $ 0.0₇239
+2.56%
$ 2.32 million $ 135,961
Dec 31, 9 PM $ 0.0₇233
-4.44%
$ 2.26 million $ 172,153
Dec 31, 8 PM $ 0.0₇243
+2.61%
$ 2.37 million $ 171,741
Dec 31, 7 PM $ 0.0₇237
-1.76%
$ 2.31 million $ 135,427
Dec 31, 6 PM $ 0.0₇241
+1.19%
$ 2.35 million $ 172,960
Dec 31, 5 PM $ 0.0₇239
-0.82%
$ 2.32 million $ 135,629
Dec 31, 4 PM $ 0.0₇24
+0.80%
$ 2.34 million $ 134,525
Dec 31, 3 PM $ 0.0₇239
-2.59%
$ 2.32 million $ 172,119
Dec 31, 2 PM $ 0.0₇245
+1.56%
$ 2.38 million $ 171,207
Dec 31, 1 PM $ 0.0₇241
+1.04%
$ 2.34 million $ 134,455
Dec 31, 12 PM $ 0.0₇239
+0.23%
$ 2.32 million $ 171,814
Dec 31, 11 AM $ 0.0₇238
-0.90%
$ 2.31 million $ 171,925
Dec 31, 10 AM $ 0.0₇24
-0.21%
$ 2.34 million $ 134,694
Dec 31, 9 AM $ 0.0₇24
+1.95%
$ 2.34 million $ 135,548
Dec 31, 8 AM $ 0.0₇236
-0.13%
$ 2.29 million $ 169,394
Dec 31, 7 AM $ 0.0₇236
-1.81%
$ 2.3 million $ 172,898
Dec 31, 6 AM $ 0.0₇24
-0.10%
$ 2.34 million $ 145,648
Dec 31, 5 AM $ 0.0₇241
-0.97%
$ 2.34 million $ 154,673
Dec 31, 4 AM $ 0.0₇243
-0.34%
$ 2.36 million $ 195,614
Dec 31, 3 AM $ 0.0₇244
+3.26%
$ 2.37 million $ 195,416
Dec 31, 2 AM $ 0.0₇236
-1.35%
$ 2.29 million $ 196,399
Dec 31, 1 AM $ 0.0₇239
-0.11%
$ 2.33 million $ 185,953
Dec 31, 12 AM $ 0.0₇24
+0.00%
$ 2.33 million $ 186,418
Dec 30, 11 PM $ 0.0₇24
-0.91%
$ 2.33 million $ 187,822
Dec 30, 10 PM $ 0.0₇242
+1.15%
$ 2.35 million $ 222,111
Dec 30, 9 PM $ 0.0₇239
-1.23%
$ 2.33 million $ 186,540
Dec 30, 8 PM $ 0.0₇242
-0.50%
$ 2.35 million $ 222,312
Dec 30, 7 PM $ 0.0₇243
-0.05%
$ 2.37 million $ 221,167
Dec 30, 6 PM $ 0.0₇244
-0.82%
$ 2.37 million $ 221,152
Dec 30, 5 PM $ 0.0₇246
+1.16%
$ 2.39 million $ 222,251
Dec 30, 4 PM $ 0.0₇243
+1.75%
$ 2.36 million $ 187,727
Dec 30, 3 PM $ 0.0₇239
-0.58%
$ 2.32 million $ 223,395
Dec 30, 2 PM $ 0.0₇24
-0.58%
$ 2.33 million $ 224,019
Dec 30, 1 PM $ 0.0₇242
-0.02%
$ 2.35 million $ 188,444
Dec 30, 12 PM $ 0.0₇242
-0.42%
$ 2.35 million $ 187,812
Dec 30, 11 AM $ 0.0₇242
+0.00%
$ 2.35 million $ 187,356
Dec 30, 10 AM $ 0.0₇242
+0.38%
$ 2.36 million $ 188,545
Dec 30, 9 AM $ 0.0₇241
+0.71%
$ 2.35 million $ 188,007
Dec 30, 8 AM $ 0.0₇24
-0.48%
$ 2.33 million $ 225,705
Dec 30, 7 AM $ 0.0₇241
-1.76%
$ 2.34 million $ 183,159
Dec 30, 6 AM $ 0.0₇245
-0.97%
$ 2.38 million $ 172,360
Dec 30, 5 AM $ 0.0₇248
-0.01%
$ 2.4 million $ 157,501
Dec 30, 4 AM $ 0.0₇248
-0.56%
$ 2.41 million $ 185,713
Dec 30, 3 AM $ 0.0₇249
-1.25%
$ 2.42 million $ 186,157
Dec 30, 2 AM $ 0.0₇252
-4.60%
$ 2.45 million $ 150,664
Dec 30, 1 AM $ 0.0₇264
-0.52%
$ 2.57 million $ 148,630
Dec 30, 12 AM $ 0.0₇266
-0.54%
$ 2.58 million $ 148,903
Dec 29, 11 PM $ 0.0₇266
-2.18%
$ 2.58 million $ 149,484