Akita Inu Historical Data

AKITA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0₇245
+2.70%
$ 2.38 million $ 129,406
Dec 1, 4 PM $ 0.0₇238
-0.28%
$ 2.32 million $ 98,712
Dec 1, 3 PM $ 0.0₇239
-2.13%
$ 2.32 million $ 128,564
Dec 1, 2 PM $ 0.0₇244
-0.55%
$ 2.37 million $ 127,313
Dec 1, 1 PM $ 0.0₇246
-3.50%
$ 2.39 million $ 97,992
Dec 1, 12 PM $ 0.0₇254
+1.32%
$ 2.47 million $ 125,046
Dec 1, 11 AM $ 0.0₇251
-0.77%
$ 2.41 million $ 179,898
Dec 1, 10 AM $ 0.0₇253
+1.18%
$ 2.46 million $ 147,773
Dec 1, 9 AM $ 0.0₇25
+0.52%
$ 2.43 million $ 179,892
Dec 1, 8 AM $ 0.0₇248
-0.02%
$ 2.41 million $ 178,909
Dec 1, 7 AM $ 0.0₇248
-1.04%
$ 2.41 million $ 176,697
Dec 1, 6 AM $ 0.0₇251
-0.92%
$ 2.44 million $ 149,642
Dec 1, 5 AM $ 0.0₇253
-0.51%
$ 2.46 million $ 180,058
Dec 1, 4 AM $ 0.0₇254
-2.50%
$ 2.45 million $ 181,650
Dec 1, 3 AM $ 0.0₇261
+0.69%
$ 2.53 million $ 178,937
Dec 1, 2 AM $ 0.0₇259
-0.62%
$ 2.52 million $ 183,163
Dec 1, 1 AM $ 0.0₇261
+1.45%
$ 2.53 million $ 185,999
Dec 1, 12 AM $ 0.0₇259
-4.18%
$ 2.53 million $ 183,496
Nov 30, 11 PM $ 0.0₇271
+2.04%
$ 2.63 million $ 182,386
Nov 30, 10 PM $ 0.0₇266
+1.38%
$ 2.59 million $ 146,334
Nov 30, 9 PM $ 0.0₇263
-1.37%
$ 2.56 million $ 179,066
Nov 30, 8 PM $ 0.0₇268
+0.52%
$ 2.58 million $ 177,081
Nov 30, 7 PM $ 0.0₇267
-0.30%
$ 2.59 million $ 140,597
Nov 30, 6 PM $ 0.0₇267
-0.99%
$ 2.6 million $ 138,958
Nov 30, 5 PM $ 0.0₇27
+0.56%
$ 2.63 million $ 138,288
Nov 30, 4 PM $ 0.0₇269
+0.10%
$ 2.61 million $ 138,482
Nov 30, 3 PM $ 0.0₇269
+0.28%
$ 2.61 million $ 138,297
Nov 30, 2 PM $ 0.0₇268
-0.41%
$ 2.6 million $ 138,803
Nov 30, 1 PM $ 0.0₇269
+2.18%
$ 2.61 million $ 137,968
Nov 30, 12 PM $ 0.0₇263
-0.79%
$ 2.56 million $ 172,162
Nov 30, 11 AM $ 0.0₇265
-0.29%
$ 2.58 million $ 140,437
Nov 30, 10 AM $ 0.0₇266
+0.91%
$ 2.58 million $ 142,555
Nov 30, 9 AM $ 0.0₇263
-2.33%
$ 2.56 million $ 143,867
Nov 30, 8 AM $ 0.0₇27
-0.08%
$ 2.63 million $ 177,653
Nov 30, 7 AM $ 0.0₇27
+1.95%
$ 2.63 million $ 179,186
Nov 30, 6 AM $ 0.0₇265
+0.06%
$ 2.58 million $ 147,607
Nov 30, 5 AM $ 0.0₇265
+0.36%
$ 2.58 million $ 143,720
Nov 30, 4 AM $ 0.0₇264
+0.10%
$ 2.57 million $ 142,637
Nov 30, 3 AM $ 0.0₇264
+0.14%
$ 2.56 million $ 144,582
Nov 30, 2 AM $ 0.0₇263
-0.31%
$ 2.56 million $ 176,018
Nov 30, 1 AM $ 0.0₇264
+0.02%
$ 2.56 million $ 146,036
Nov 30, 12 AM $ 0.0₇264
-0.28%
$ 2.57 million $ 151,788
Nov 29, 11 PM $ 0.0₇263
-1.52%
$ 2.56 million $ 184,556
Nov 29, 10 PM $ 0.0₇267
+1.35%
$ 2.6 million $ 184,165
Nov 29, 9 PM $ 0.0₇262
+0.91%
$ 2.55 million $ 154,733
Nov 29, 8 PM $ 0.0₇26
-0.92%
$ 2.52 million $ 186,563
Nov 29, 7 PM $ 0.0₇262
+1.01%
$ 2.53 million $ 188,130
Nov 29, 6 PM $ 0.0₇26
-0.36%
$ 2.52 million $ 187,240
Nov 29, 5 PM $ 0.0₇26
-0.38%
$ 2.53 million $ 187,116
Nov 29, 4 PM $ 0.0₇262
+0.38%
$ 2.54 million $ 185,899