Akita Inu Historical Data

AKITA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.0₇266
-2.18%
$ 2.58 million $ 149,484
Dec 29, 10 PM $ 0.0₇272
+0.16%
$ 2.64 million $ 150,051
Dec 29, 9 PM $ 0.0₇271
+1.11%
$ 2.64 million $ 114,107
Dec 29, 8 PM $ 0.0₇268
+0.99%
$ 2.61 million $ 114,828
Dec 29, 7 PM $ 0.0₇266
-0.09%
$ 2.58 million $ 150,665
Dec 29, 6 PM $ 0.0₇266
-3.54%
$ 2.58 million $ 150,292
Dec 29, 5 PM $ 0.0₇276
-0.15%
$ 2.68 million $ 150,336
Dec 29, 4 PM $ 0.0₇276
+4.04%
$ 2.68 million $ 150,565
Dec 29, 3 PM $ 0.0₇265
-0.71%
$ 2.58 million $ 150,841
Dec 29, 2 PM $ 0.0₇267
-3.47%
$ 2.6 million $ 150,993
Dec 29, 1 PM $ 0.0₇277
-0.45%
$ 2.69 million $ 150,461
Dec 29, 12 PM $ 0.0₇278
-0.26%
$ 2.7 million $ 150,985
Dec 29, 11 AM $ 0.0₇279
+1.60%
$ 2.71 million $ 152,428
Dec 29, 10 AM $ 0.0₇275
-1.89%
$ 2.67 million $ 117,305
Dec 29, 9 AM $ 0.0₇28
-0.36%
$ 2.72 million $ 153,044
Dec 29, 8 AM $ 0.0₇281
-0.96%
$ 2.73 million $ 153,492
Dec 29, 7 AM $ 0.0₇284
-0.34%
$ 2.76 million $ 153,977
Dec 29, 6 AM $ 0.0₇285
+1.95%
$ 2.77 million $ 154,421
Dec 29, 5 AM $ 0.0₇279
+0.03%
$ 2.71 million $ 118,546
Dec 29, 4 AM $ 0.0₇279
+0.28%
$ 2.71 million $ 118,708
Dec 29, 3 AM $ 0.0₇279
+1.26%
$ 2.71 million $ 118,827
Dec 29, 2 AM $ 0.0₇275
+0.98%
$ 2.67 million $ 79,910
Dec 29, 1 AM $ 0.0₇272
+0.25%
$ 2.65 million $ 79,485
Dec 29, 12 AM $ 0.0₇271
+1.49%
$ 2.64 million $ 115,951
Dec 28, 11 PM $ 0.0₇267
-1.56%
$ 2.6 million $ 150,136
Dec 28, 10 PM $ 0.0₇272
+0.28%
$ 2.64 million $ 114,714
Dec 28, 9 PM $ 0.0₇271
-0.06%
$ 2.63 million $ 114,624
Dec 28, 8 PM $ 0.0₇271
+0.04%
$ 2.64 million $ 114,187
Dec 28, 7 PM $ 0.0₇271
-0.03%
$ 2.64 million $ 114,084
Dec 28, 6 PM $ 0.0₇271
+1.60%
$ 2.64 million $ 114,798
Dec 28, 5 PM $ 0.0₇267
-1.86%
$ 2.59 million $ 151,230
Dec 28, 4 PM $ 0.0₇272
+0.05%
$ 2.64 million $ 115,171
Dec 28, 3 PM $ 0.0₇272
+0.05%
$ 2.64 million $ 115,350
Dec 28, 2 PM $ 0.0₇272
+0.04%
$ 2.64 million $ 114,814
Dec 28, 1 PM $ 0.0₇272
-0.21%
$ 2.64 million $ 114,557
Dec 28, 12 PM $ 0.0₇272
+0.12%
$ 2.65 million $ 114,190
Dec 28, 11 AM $ 0.0₇272
+0.02%
$ 2.64 million $ 113,960
Dec 28, 10 AM $ 0.0₇272
-1.67%
$ 2.65 million $ 114,115
Dec 28, 9 AM $ 0.0₇277
-0.35%
$ 2.69 million $ 149,488
Dec 28, 8 AM $ 0.0₇278
+1.71%
$ 2.7 million $ 112,772
Dec 28, 7 AM $ 0.0₇273
-0.01%
$ 2.66 million $ 76,596
Dec 28, 6 AM $ 0.0₇273
-0.04%
$ 2.66 million $ 76,623
Dec 28, 5 AM $ 0.0₇274
+0.04%
$ 2.66 million $ 76,862
Dec 28, 4 AM $ 0.0₇273
-0.05%
$ 2.66 million $ 112,948
Dec 28, 3 AM $ 0.0₇274
-2.11%
$ 2.66 million $ 112,763
Dec 28, 2 AM $ 0.0₇279
+0.35%
$ 2.72 million $ 150,153
Dec 28, 1 AM $ 0.0₇278
+2.18%
$ 2.7 million $ 149,908
Dec 28, 12 AM $ 0.0₇272
-0.24%
$ 2.65 million $ 113,571
Dec 27, 11 PM $ 0.0₇273
+0.19%
$ 2.65 million $ 113,650
Dec 27, 10 PM $ 0.0₇272
-0.06%
$ 2.65 million $ 113,755