Akita Inu Historical Data

AKITA Page 59
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.0₇26
-0.38%
$ 2.53 million $ 187,116
Nov 29, 4 PM $ 0.0₇262
+0.38%
$ 2.54 million $ 185,899
Nov 29, 3 PM $ 0.0₇261
-0.02%
$ 2.53 million $ 184,690
Nov 29, 2 PM $ 0.0₇261
-1.48%
$ 2.53 million $ 184,869
Nov 29, 1 PM $ 0.0₇264
+1.55%
$ 2.57 million $ 151,839
Nov 29, 12 PM $ 0.0₇26
+0.25%
$ 2.54 million $ 186,025
Nov 29, 11 AM $ 0.0₇26
-3.65%
$ 2.54 million $ 183,962
Nov 29, 10 AM $ 0.0₇27
+0.17%
$ 2.61 million $ 183,112
Nov 29, 9 AM $ 0.0₇269
+1.13%
$ 2.62 million $ 176,560
Nov 29, 8 AM $ 0.0₇267
+0.29%
$ 2.59 million $ 142,291
Nov 29, 7 AM $ 0.0₇266
-2.03%
$ 2.59 million $ 147,074
Nov 29, 6 AM $ 0.0₇271
+2.09%
$ 2.64 million $ 181,745
Nov 29, 5 AM $ 0.0₇266
-0.02%
$ 2.58 million $ 147,006
Nov 29, 4 AM $ 0.0₇266
-0.85%
$ 2.61 million $ 146,725
Nov 29, 3 AM $ 0.0₇268
-0.15%
$ 2.61 million $ 147,175
Nov 29, 2 AM $ 0.0₇268
-0.26%
$ 2.61 million $ 149,292
Nov 29, 1 AM $ 0.0₇269
+0.16%
$ 2.61 million $ 149,983
Nov 29, 12 AM $ 0.0₇268
+0.04%
$ 2.61 million $ 149,852
Nov 28, 11 PM $ 0.0₇268
-0.02%
$ 2.61 million $ 145,391
Nov 28, 10 PM $ 0.0₇268
-0.18%
$ 2.61 million $ 145,514
Nov 28, 9 PM $ 0.0₇268
+0.29%
$ 2.61 million $ 142,169
Nov 28, 8 PM $ 0.0₇268
+0.09%
$ 2.6 million $ 143,097
Nov 28, 7 PM $ 0.0₇268
-0.77%
$ 2.6 million $ 143,322
Nov 28, 6 PM $ 0.0₇27
-1.18%
$ 2.62 million $ 145,290
Nov 28, 5 PM $ 0.0₇273
+0.96%
$ 2.65 million $ 183,826
Nov 28, 4 PM $ 0.0₇27
+0.07%
$ 2.62 million $ 147,303
Nov 28, 3 PM $ 0.0₇27
-0.02%
$ 2.62 million $ 186,859
Nov 28, 2 PM $ 0.0₇27
+0.55%
$ 2.62 million $ 148,769
Nov 28, 1 PM $ 0.0₇268
+0.61%
$ 2.6 million $ 187,048
Nov 28, 12 PM $ 0.0₇267
-0.46%
$ 2.59 million $ 187,310
Nov 28, 11 AM $ 0.0₇268
-1.00%
$ 2.61 million $ 149,262
Nov 28, 10 AM $ 0.0₇27
+0.56%
$ 2.63 million $ 149,815
Nov 28, 9 AM $ 0.0₇271
-0.21%
$ 2.63 million $ 151,451
Nov 28, 8 AM $ 0.0₇273
+1.09%
$ 2.65 million $ 153,315
Nov 28, 7 AM $ 0.0₇27
+0.36%
$ 2.62 million $ 154,193
Nov 28, 6 AM $ 0.0₇269
+0.64%
$ 2.61 million $ 153,247
Nov 28, 5 AM $ 0.0₇268
+1.03%
$ 2.6 million $ 157,085
Nov 28, 4 AM $ 0.0₇265
-0.99%
$ 2.58 million $ 194,191
Nov 28, 3 AM $ 0.0₇268
+1.12%
$ 2.62 million $ 157,383
Nov 28, 2 AM $ 0.0₇265
-0.92%
$ 2.59 million $ 155,556
Nov 28, 1 AM $ 0.0₇267
-1.19%
$ 2.6 million $ 155,751
Nov 28, 12 AM $ 0.0₇271
+0.60%
$ 2.63 million $ 156,294
Nov 27, 11 PM $ 0.0₇271
+0.98%
$ 2.63 million $ 158,345
Nov 27, 10 PM $ 0.0₇268
-1.30%
$ 2.58 million $ 195,766
Nov 27, 9 PM $ 0.0₇272
+2.15%
$ 2.61 million $ 160,040
Nov 27, 8 PM $ 0.0₇266
-0.65%
$ 2.59 million $ 194,711
Nov 27, 7 PM $ 0.0₇268
-0.91%
$ 2.6 million $ 193,565
Nov 27, 6 PM $ 0.0₇27
+0.24%
$ 2.61 million $ 157,419
Nov 27, 5 PM $ 0.0₇27
+1.91%
$ 2.62 million $ 159,363
Nov 27, 4 PM $ 0.0₇265
+0.29%
$ 2.57 million $ 196,577