Akita Inu Historical Data

AKITA Page 60
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.0₇27
+0.24%
$ 2.61 million $ 157,419
Nov 27, 5 PM $ 0.0₇27
+1.91%
$ 2.62 million $ 159,363
Nov 27, 4 PM $ 0.0₇265
+0.29%
$ 2.57 million $ 196,577
Nov 27, 3 PM $ 0.0₇264
+0.46%
$ 2.56 million $ 163,302
Nov 27, 2 PM $ 0.0₇263
-1.75%
$ 2.56 million $ 198,626
Nov 27, 1 PM $ 0.0₇268
+0.38%
$ 2.6 million $ 162,191
Nov 27, 12 PM $ 0.0₇265
-1.77%
$ 2.58 million $ 198,165
Nov 27, 11 AM $ 0.0₇27
+1.35%
$ 2.63 million $ 172,555
Nov 27, 10 AM $ 0.0₇267
-0.05%
$ 2.59 million $ 213,449
Nov 27, 9 AM $ 0.0₇268
+1.65%
$ 2.61 million $ 173,836
Nov 27, 8 AM $ 0.0₇264
-0.28%
$ 2.58 million $ 170,330
Nov 27, 7 AM $ 0.0₇264
+0.18%
$ 2.57 million $ 205,049
Nov 27, 6 AM $ 0.0₇264
-1.97%
$ 2.57 million $ 203,325
Nov 27, 5 AM $ 0.0₇269
+0.60%
$ 2.62 million $ 169,158
Nov 27, 4 AM $ 0.0₇267
-1.29%
$ 2.61 million $ 203,057
Nov 27, 3 AM $ 0.0₇271
-0.25%
$ 2.63 million $ 165,175
Nov 27, 2 AM $ 0.0₇272
-1.05%
$ 2.64 million $ 163,821
Nov 27, 1 AM $ 0.0₇275
+2.54%
$ 2.67 million $ 198,266
Nov 27, 12 AM $ 0.0₇268
+0.16%
$ 2.61 million $ 161,454
Nov 26, 11 PM $ 0.0₇268
-0.60%
$ 2.6 million $ 158,571
Nov 26, 10 PM $ 0.0₇27
-0.19%
$ 2.62 million $ 158,184
Nov 26, 9 PM $ 0.0₇27
-0.05%
$ 2.62 million $ 156,953
Nov 26, 8 PM $ 0.0₇27
+0.76%
$ 2.62 million $ 154,693
Nov 26, 7 PM $ 0.0₇268
-0.80%
$ 2.64 million $ 154,563
Nov 26, 6 PM $ 0.0₇272
+1.03%
$ 2.65 million $ 188,095
Nov 26, 5 PM $ 0.0₇27
+3.71%
$ 2.62 million $ 184,188
Nov 26, 4 PM $ 0.0₇26
-0.34%
$ 2.53 million $ 146,175
Nov 26, 3 PM $ 0.0₇261
-0.89%
$ 2.54 million $ 178,470
Nov 26, 2 PM $ 0.0₇263
-0.01%
$ 2.56 million $ 142,207
Nov 26, 1 PM $ 0.0₇263
+3.01%
$ 2.51 million $ 176,183
Nov 26, 12 PM $ 0.0₇255
-1.70%
$ 2.48 million $ 140,447
Nov 26, 11 AM $ 0.0₇259
+0.36%
$ 2.52 million $ 129,274
Nov 26, 10 AM $ 0.0₇259
-0.19%
$ 2.51 million $ 124,324
Nov 26, 9 AM $ 0.0₇258
-0.43%
$ 2.51 million $ 124,724
Nov 26, 8 AM $ 0.0₇259
-1.59%
$ 2.52 million $ 125,136
Nov 26, 7 AM $ 0.0₇259
-0.30%
$ 2.52 million $ 127,398
Nov 26, 6 AM $ 0.0₇26
-0.20%
$ 2.53 million $ 127,233
Nov 26, 5 AM $ 0.0₇261
-1.43%
$ 2.54 million $ 120,441
Nov 26, 4 AM $ 0.0₇265
+0.68%
$ 2.58 million $ 155,827
Nov 26, 3 AM $ 0.0₇264
-0.83%
$ 2.56 million $ 156,758
Nov 26, 2 AM $ 0.0₇266
+2.10%
$ 2.58 million $ 122,974
Nov 26, 1 AM $ 0.0₇26
-1.93%
$ 2.54 million $ 123,921
Nov 26, 12 AM $ 0.0₇266
+1.55%
$ 2.58 million $ 158,577
Nov 25, 11 PM $ 0.0₇262
+1.18%
$ 2.54 million $ 160,091
Nov 25, 10 PM $ 0.0₇258
-2.43%
$ 2.56 million $ 160,599
Nov 25, 9 PM $ 0.0₇265
-0.53%
$ 2.57 million $ 159,675
Nov 25, 8 PM $ 0.0₇266
+2.76%
$ 2.59 million $ 160,510
Nov 25, 7 PM $ 0.0₇259
-1.39%
$ 2.52 million $ 160,272
Nov 25, 6 PM $ 0.0₇263
+0.20%
$ 2.55 million $ 127,703
Nov 25, 5 PM $ 0.0₇262
+0.69%
$ 2.55 million $ 127,670