Akita Inu Historical Data

AKITA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.0₇273
-1.46%
$ 2.65 million $ 113,550
Dec 27, 8 PM $ 0.0₇277
-0.27%
$ 2.69 million $ 147,648
Dec 27, 7 PM $ 0.0₇277
+0.75%
$ 2.7 million $ 147,406
Dec 27, 6 PM $ 0.0₇275
+1.07%
$ 2.68 million $ 147,785
Dec 27, 5 PM $ 0.0₇272
+0.09%
$ 2.65 million $ 112,741
Dec 27, 4 PM $ 0.0₇272
+0.26%
$ 2.65 million $ 112,331
Dec 27, 3 PM $ 0.0₇272
-0.02%
$ 2.64 million $ 112,104
Dec 27, 2 PM $ 0.0₇272
+0.03%
$ 2.65 million $ 111,629
Dec 27, 1 PM $ 0.0₇272
+0.04%
$ 2.65 million $ 110,836
Dec 27, 12 PM $ 0.0₇272
+0.00%
$ 2.64 million $ 110,930
Dec 27, 11 AM $ 0.0₇272
+0.14%
$ 2.64 million $ 111,057
Dec 27, 10 AM $ 0.0₇271
+0.09%
$ 2.64 million $ 111,281
Dec 27, 9 AM $ 0.0₇271
+0.08%
$ 2.64 million $ 111,880
Dec 27, 8 AM $ 0.0₇271
-0.08%
$ 2.63 million $ 113,050
Dec 27, 7 AM $ 0.0₇271
+0.07%
$ 2.64 million $ 112,742
Dec 27, 6 AM $ 0.0₇271
+0.03%
$ 2.64 million $ 112,346
Dec 27, 5 AM $ 0.0₇271
-0.09%
$ 2.64 million $ 112,383
Dec 27, 4 AM $ 0.0₇271
+0.13%
$ 2.64 million $ 112,674
Dec 27, 3 AM $ 0.0₇271
-0.02%
$ 2.63 million $ 112,599
Dec 27, 2 AM $ 0.0₇271
-0.04%
$ 2.64 million $ 112,874
Dec 27, 1 AM $ 0.0₇271
-1.60%
$ 2.64 million $ 113,769
Dec 27, 12 AM $ 0.0₇276
+1.65%
$ 2.68 million $ 146,493
Dec 26, 11 PM $ 0.0₇271
-2.01%
$ 2.64 million $ 113,516
Dec 26, 10 PM $ 0.0₇277
+0.23%
$ 2.69 million $ 147,876
Dec 26, 9 PM $ 0.0₇276
+3.13%
$ 2.68 million $ 147,840
Dec 26, 8 PM $ 0.0₇268
-1.45%
$ 2.6 million $ 148,358
Dec 26, 7 PM $ 0.0₇272
-0.11%
$ 2.64 million $ 113,328
Dec 26, 6 PM $ 0.0₇272
+1.89%
$ 2.64 million $ 112,995
Dec 26, 5 PM $ 0.0₇267
-0.44%
$ 2.59 million $ 147,369
Dec 26, 4 PM $ 0.0₇268
+0.05%
$ 2.6 million $ 148,191
Dec 26, 3 PM $ 0.0₇268
-0.79%
$ 2.6 million $ 147,594
Dec 26, 2 PM $ 0.0₇27
-2.40%
$ 2.62 million $ 148,331
Dec 26, 1 PM $ 0.0₇277
-1.06%
$ 2.69 million $ 116,160
Dec 26, 12 PM $ 0.0₇28
+1.41%
$ 2.72 million $ 151,954
Dec 26, 11 AM $ 0.0₇276
-0.09%
$ 2.68 million $ 117,082
Dec 26, 10 AM $ 0.0₇276
+0.10%
$ 2.68 million $ 116,908
Dec 26, 9 AM $ 0.0₇276
+0.12%
$ 2.68 million $ 117,021
Dec 26, 8 AM $ 0.0₇276
+1.48%
$ 2.68 million $ 117,729
Dec 26, 7 AM $ 0.0₇272
-0.93%
$ 2.64 million $ 153,440
Dec 26, 6 AM $ 0.0₇274
+0.17%
$ 2.67 million $ 118,910
Dec 26, 5 AM $ 0.0₇274
-0.15%
$ 2.66 million $ 118,013
Dec 26, 4 AM $ 0.0₇274
-0.30%
$ 2.66 million $ 118,582
Dec 26, 3 AM $ 0.0₇275
+0.02%
$ 2.67 million $ 120,060
Dec 26, 2 AM $ 0.0₇275
+1.40%
$ 2.67 million $ 120,167
Dec 26, 1 AM $ 0.0₇271
+0.02%
$ 2.64 million $ 120,785
Dec 26, 12 AM $ 0.0₇271
-0.38%
$ 2.63 million $ 122,134
Dec 25, 11 PM $ 0.0₇272
-0.55%
$ 2.65 million $ 122,263
Dec 25, 10 PM $ 0.0₇274
+0.04%
$ 2.66 million $ 91,518
Dec 25, 9 PM $ 0.0₇273
-0.24%
$ 2.66 million $ 124,415
Dec 25, 8 PM $ 0.0₇274
+0.15%
$ 2.66 million $ 124,496