Akita Inu Historical Data

AKITA Page 61
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.0₇263
+0.20%
$ 2.55 million $ 127,703
Nov 25, 5 PM $ 0.0₇262
+0.69%
$ 2.55 million $ 127,670
Nov 25, 4 PM $ 0.0₇262
-0.88%
$ 2.54 million $ 127,922
Nov 25, 3 PM $ 0.0₇264
+2.83%
$ 2.56 million $ 127,826
Nov 25, 2 PM $ 0.0₇257
-1.87%
$ 2.49 million $ 160,227
Nov 25, 1 PM $ 0.0₇262
-0.69%
$ 2.54 million $ 134,478
Nov 25, 12 PM $ 0.0₇263
-0.90%
$ 2.56 million $ 138,561
Nov 25, 11 AM $ 0.0₇265
-0.28%
$ 2.58 million $ 171,826
Nov 25, 10 AM $ 0.0₇266
+0.65%
$ 2.58 million $ 171,966
Nov 25, 9 AM $ 0.0₇264
-0.04%
$ 2.57 million $ 171,105
Nov 25, 8 AM $ 0.0₇264
+2.46%
$ 2.57 million $ 173,443
Nov 25, 7 AM $ 0.0₇258
-1.43%
$ 2.5 million $ 173,765
Nov 25, 6 AM $ 0.0₇261
-0.40%
$ 2.54 million $ 146,241
Nov 25, 5 AM $ 0.0₇263
+1.63%
$ 2.55 million $ 147,870
Nov 25, 4 AM $ 0.0₇258
-1.96%
$ 2.51 million $ 186,308
Nov 25, 3 AM $ 0.0₇264
+1.11%
$ 2.56 million $ 150,198
Nov 25, 2 AM $ 0.0₇261
-2.73%
$ 2.53 million $ 149,379
Nov 25, 1 AM $ 0.0₇268
-0.63%
$ 2.6 million $ 183,563
Nov 25, 12 AM $ 0.0₇27
-0.18%
$ 2.62 million $ 182,438
Nov 24, 11 PM $ 0.0₇27
-0.26%
$ 2.63 million $ 181,703
Nov 24, 10 PM $ 0.0₇271
+2.44%
$ 2.63 million $ 181,656
Nov 24, 9 PM $ 0.0₇264
-0.52%
$ 2.57 million $ 146,956
Nov 24, 8 PM $ 0.0₇266
-0.09%
$ 2.58 million $ 181,721
Nov 24, 7 PM $ 0.0₇266
+2.11%
$ 2.59 million $ 94,563
Nov 24, 6 PM $ 0.0₇261
-1.78%
$ 2.53 million $ 178,233
Nov 24, 5 PM $ 0.0₇265
+3.27%
$ 2.57 million $ 177,358
Nov 24, 4 PM $ 0.0₇256
-1.09%
$ 2.49 million $ 143,611
Nov 24, 3 PM $ 0.0₇259
+0.88%
$ 2.52 million $ 175,704
Nov 24, 2 PM $ 0.0₇257
+1.05%
$ 2.5 million $ 175,480
Nov 24, 1 PM $ 0.0₇254
-1.40%
$ 2.47 million $ 136,467
Nov 24, 12 PM $ 0.0₇257
+0.91%
$ 2.5 million $ 163,380
Nov 24, 11 AM $ 0.0₇255
+0.24%
$ 2.48 million $ 135,325
Nov 24, 10 AM $ 0.0₇255
-1.73%
$ 2.47 million $ 137,070
Nov 24, 9 AM $ 0.0₇259
-0.56%
$ 2.52 million $ 169,304
Nov 24, 8 AM $ 0.0₇261
+0.45%
$ 2.53 million $ 168,559
Nov 24, 7 AM $ 0.0₇259
-0.57%
$ 2.52 million $ 185,075
Nov 24, 6 AM $ 0.0₇261
+2.28%
$ 2.54 million $ 177,858
Nov 24, 5 AM $ 0.0₇255
-0.86%
$ 2.48 million $ 145,219
Nov 24, 4 AM $ 0.0₇257
+0.63%
$ 2.5 million $ 171,966
Nov 24, 3 AM $ 0.0₇256
+0.34%
$ 2.48 million $ 141,231
Nov 24, 2 AM $ 0.0₇255
+1.12%
$ 2.48 million $ 142,183
Nov 24, 1 AM $ 0.0₇252
+0.77%
$ 2.45 million $ 173,444
Nov 24, 12 AM $ 0.0₇25
-2.71%
$ 2.43 million $ 142,391
Nov 23, 11 PM $ 0.0₇258
+1.44%
$ 2.5 million $ 174,514
Nov 23, 10 PM $ 0.0₇254
-1.12%
$ 2.47 million $ 173,279
Nov 23, 9 PM $ 0.0₇257
+0.43%
$ 2.5 million $ 141,235
Nov 23, 8 PM $ 0.0₇254
-0.64%
$ 2.47 million $ 141,346
Nov 23, 7 PM $ 0.0₇256
-0.30%
$ 2.49 million $ 140,631
Nov 23, 6 PM $ 0.0₇257
+2.48%
$ 2.49 million $ 171,219
Nov 23, 5 PM $ 0.0₇25
-1.57%
$ 2.43 million $ 140,480