Akita Inu Historical Data

AKITA Page 62
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.0₇257
+2.48%
$ 2.49 million $ 171,219
Nov 23, 5 PM $ 0.0₇25
-1.57%
$ 2.43 million $ 140,480
Nov 23, 4 PM $ 0.0₇254
+1.18%
$ 2.47 million $ 171,976
Nov 23, 3 PM $ 0.0₇251
-0.82%
$ 2.44 million $ 139,209
Nov 23, 2 PM $ 0.0₇253
+1.31%
$ 2.46 million $ 171,959
Nov 23, 1 PM $ 0.0₇25
-0.69%
$ 2.43 million $ 139,710
Nov 23, 12 PM $ 0.0₇252
-0.11%
$ 2.44 million $ 139,516
Nov 23, 11 AM $ 0.0₇252
+0.82%
$ 2.45 million $ 140,178
Nov 23, 10 AM $ 0.0₇25
+0.91%
$ 2.43 million $ 133,108
Nov 23, 9 AM $ 0.0₇247
-0.58%
$ 2.42 million $ 132,756
Nov 23, 8 AM $ 0.0₇249
+0.00%
$ 2.42 million $ 132,990
Nov 23, 7 AM $ 0.0₇249
+0.18%
$ 2.42 million $ 132,835
Nov 23, 6 AM $ 0.0₇249
-0.25%
$ 2.42 million $ 133,251
Nov 23, 5 AM $ 0.0₇249
-0.93%
$ 2.42 million $ 164,868
Nov 23, 4 AM $ 0.0₇252
+0.95%
$ 2.45 million $ 132,799
Nov 23, 3 AM $ 0.0₇249
+0.07%
$ 2.42 million $ 133,418
Nov 23, 2 AM $ 0.0₇249
-0.45%
$ 2.42 million $ 134,204
Nov 23, 1 AM $ 0.0₇25
+1.39%
$ 2.45 million $ 163,857
Nov 23, 12 AM $ 0.0₇247
+0.58%
$ 2.4 million $ 163,781
Nov 22, 11 PM $ 0.0₇245
+0.33%
$ 2.39 million $ 133,350
Nov 22, 10 PM $ 0.0₇245
-1.01%
$ 2.38 million $ 164,918
Nov 22, 9 PM $ 0.0₇247
+1.44%
$ 2.4 million $ 165,524
Nov 22, 8 PM $ 0.0₇244
-1.95%
$ 2.37 million $ 134,895
Nov 22, 7 PM $ 0.0₇249
-0.77%
$ 2.42 million $ 134,651
Nov 22, 6 PM $ 0.0₇251
-0.26%
$ 2.44 million $ 165,626
Nov 22, 5 PM $ 0.0₇251
+1.79%
$ 2.44 million $ 165,040
Nov 22, 4 PM $ 0.0₇247
+1.14%
$ 2.38 million $ 135,156
Nov 22, 3 PM $ 0.0₇244
-0.60%
$ 2.37 million $ 166,412
Nov 22, 2 PM $ 0.0₇245
+2.50%
$ 2.39 million $ 141,970
Nov 22, 1 PM $ 0.0₇241
-2.77%
$ 2.34 million $ 170,217
Nov 22, 12 PM $ 0.0₇248
+0.57%
$ 2.41 million $ 172,364
Nov 22, 11 AM $ 0.0₇246
+0.24%
$ 2.4 million $ 173,783
Nov 22, 10 AM $ 0.0₇246
-0.12%
$ 2.39 million $ 173,705
Nov 22, 9 AM $ 0.0₇246
+0.22%
$ 2.39 million $ 174,521
Nov 22, 8 AM $ 0.0₇246
-1.38%
$ 2.39 million $ 175,102
Nov 22, 7 AM $ 0.0₇249
+0.67%
$ 2.42 million $ 177,366
Nov 22, 6 AM $ 0.0₇247
+1.04%
$ 2.4 million $ 176,997
Nov 22, 5 AM $ 0.0₇245
+1.01%
$ 2.38 million $ 176,703
Nov 22, 4 AM $ 0.0₇242
-2.10%
$ 2.36 million $ 145,989
Nov 22, 3 AM $ 0.0₇248
+0.28%
$ 2.41 million $ 178,073
Nov 22, 2 AM $ 0.0₇247
+1.05%
$ 2.4 million $ 177,229
Nov 22, 1 AM $ 0.0₇244
+0.05%
$ 2.37 million $ 144,657
Nov 22, 12 AM $ 0.0₇244
-0.08%
$ 2.37 million $ 144,241
Nov 21, 11 PM $ 0.0₇243
+1.76%
$ 2.36 million $ 145,112
Nov 21, 10 PM $ 0.0₇239
-0.24%
$ 2.32 million $ 175,356
Nov 21, 9 PM $ 0.0₇24
-1.93%
$ 2.34 million $ 175,792
Nov 21, 8 PM $ 0.0₇244
+0.63%
$ 2.38 million $ 176,543
Nov 21, 7 PM $ 0.0₇243
-2.56%
$ 2.39 million $ 145,143
Nov 21, 6 PM $ 0.0₇249
+1.03%
$ 2.42 million $ 177,481
Nov 21, 5 PM $ 0.0₇247
+0.72%
$ 2.4 million $ 177,218