Akita Inu Historical Data

AKITA Page 63
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.0₇249
+1.03%
$ 2.42 million $ 177,481
Nov 21, 5 PM $ 0.0₇247
+0.72%
$ 2.4 million $ 177,218
Nov 21, 4 PM $ 0.0₇245
+1.07%
$ 2.36 million $ 177,197
Nov 21, 3 PM $ 0.0₇242
+0.72%
$ 2.36 million $ 175,787
Nov 21, 2 PM $ 0.0₇241
+0.39%
$ 2.34 million $ 170,777
Nov 21, 1 PM $ 0.0₇24
+0.93%
$ 2.33 million $ 171,080
Nov 21, 12 PM $ 0.0₇237
+1.40%
$ 2.31 million $ 168,939
Nov 21, 11 AM $ 0.0₇234
-1.87%
$ 2.27 million $ 166,925
Nov 21, 10 AM $ 0.0₇239
+1.68%
$ 2.34 million $ 135,697
Nov 21, 9 AM $ 0.0₇235
-4.79%
$ 2.32 million $ 135,438
Nov 21, 8 AM $ 0.0₇246
+1.02%
$ 2.39 million $ 167,238
Nov 21, 7 AM $ 0.0₇244
-1.80%
$ 2.37 million $ 162,373
Nov 21, 6 AM $ 0.0₇248
-1.56%
$ 2.41 million $ 162,697
Nov 21, 5 AM $ 0.0₇25
-1.99%
$ 2.46 million $ 164,244
Nov 21, 4 AM $ 0.0₇255
-0.17%
$ 2.48 million $ 163,303
Nov 21, 3 AM $ 0.0₇255
+1.25%
$ 2.48 million $ 162,900
Nov 21, 2 AM $ 0.0₇254
-0.23%
$ 2.47 million $ 163,263
Nov 21, 1 AM $ 0.0₇255
-1.47%
$ 2.48 million $ 165,702
Nov 21, 12 AM $ 0.0₇259
-1.28%
$ 2.52 million $ 134,259
Nov 20, 11 PM $ 0.0₇262
-0.90%
$ 2.57 million $ 164,699
Nov 20, 10 PM $ 0.0₇265
+2.67%
$ 2.57 million $ 166,091
Nov 20, 9 PM $ 0.0₇258
+2.05%
$ 2.49 million $ 165,982
Nov 20, 8 PM $ 0.0₇252
-1.54%
$ 2.45 million $ 166,577
Nov 20, 7 PM $ 0.0₇256
+0.88%
$ 2.49 million $ 167,107
Nov 20, 6 PM $ 0.0₇254
+0.03%
$ 2.47 million $ 166,070
Nov 20, 5 PM $ 0.0₇254
-2.45%
$ 2.47 million $ 166,450
Nov 20, 4 PM $ 0.0₇26
-2.57%
$ 2.53 million $ 167,762
Nov 20, 3 PM $ 0.0₇267
-1.76%
$ 2.6 million $ 169,981
Nov 20, 2 PM $ 0.0₇272
-2.14%
$ 2.64 million $ 171,346
Nov 20, 1 PM $ 0.0₇278
+0.94%
$ 2.7 million $ 173,346
Nov 20, 12 PM $ 0.0₇276
-0.99%
$ 2.68 million $ 172,628
Nov 20, 11 AM $ 0.0₇28
+0.35%
$ 2.72 million $ 172,506
Nov 20, 10 AM $ 0.0₇279
+0.99%
$ 2.71 million $ 441,754
Nov 20, 9 AM $ 0.0₇272
-0.75%
$ 2.65 million $ 441,721
Nov 20, 8 AM $ 0.0₇275
+0.35%
$ 2.67 million $ 407,907
Nov 20, 7 AM $ 0.0₇274
+0.58%
$ 2.67 million $ 408,356
Nov 20, 6 AM $ 0.0₇272
-1.70%
$ 2.65 million $ 441,741
Nov 20, 5 AM $ 0.0₇278
+1.36%
$ 2.7 million $ 409,924
Nov 20, 4 AM $ 0.0₇274
-1.20%
$ 2.66 million $ 449,270
Nov 20, 3 AM $ 0.0₇277
+0.22%
$ 2.69 million $ 414,884
Nov 20, 2 AM $ 0.0₇277
+0.23%
$ 2.69 million $ 451,025
Nov 20, 1 AM $ 0.0₇276
+2.05%
$ 2.68 million $ 412,120
Nov 20, 12 AM $ 0.0₇27
-2.23%
$ 2.63 million $ 438,680
Nov 19, 11 PM $ 0.0₇277
+1.48%
$ 2.69 million $ 438,520
Nov 19, 10 PM $ 0.0₇273
+1.85%
$ 2.65 million $ 400,455
Nov 19, 9 PM $ 0.0₇268
+1.14%
$ 2.6 million $ 439,239
Nov 19, 8 PM $ 0.0₇265
+0.16%
$ 2.57 million $ 436,971
Nov 19, 7 PM $ 0.0₇264
-0.51%
$ 2.57 million $ 435,120
Nov 19, 6 PM $ 0.0₇266
-1.12%
$ 2.58 million $ 436,784
Nov 19, 5 PM $ 0.0₇269
-0.60%
$ 2.61 million $ 443,725