Akita Inu Historical Data

AKITA Page 64
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.0₇269
-0.60%
$ 2.61 million $ 443,725
Nov 19, 4 PM $ 0.0₇27
-1.30%
$ 2.63 million $ 443,611
Nov 19, 3 PM $ 0.0₇274
-0.19%
$ 2.66 million $ 449,840
Nov 19, 2 PM $ 0.0₇274
-1.72%
$ 2.66 million $ 452,282
Nov 19, 1 PM $ 0.0₇279
-0.15%
$ 2.71 million $ 415,106
Nov 19, 12 PM $ 0.0₇28
-0.20%
$ 2.72 million $ 454,915
Nov 19, 11 AM $ 0.0₇28
-1.26%
$ 2.72 million $ 454,504
Nov 19, 10 AM $ 0.0₇284
+1.16%
$ 2.76 million $ 453,848
Nov 19, 9 AM $ 0.0₇281
+1.31%
$ 2.7 million $ 454,749
Nov 19, 8 AM $ 0.0₇277
+0.75%
$ 2.7 million $ 416,970
Nov 19, 7 AM $ 0.0₇275
+0.10%
$ 2.68 million $ 415,246
Nov 19, 6 AM $ 0.0₇275
+1.41%
$ 2.68 million $ 453,225
Nov 19, 5 AM $ 0.0₇271
-0.50%
$ 2.64 million $ 448,400
Nov 19, 4 AM $ 0.0₇272
-3.45%
$ 2.65 million $ 414,668
Nov 19, 3 AM $ 0.0₇282
-6.45%
$ 2.74 million $ 447,582
Nov 19, 2 AM $ 0.0₇301
+0.90%
$ 2.93 million $ 407,244
Nov 19, 1 AM $ 0.0₇299
-1.11%
$ 2.9 million $ 406,880
Nov 19, 12 AM $ 0.0₇302
+0.98%
$ 2.92 million $ 405,488
Nov 18, 11 PM $ 0.0₇299
-1.43%
$ 2.91 million $ 405,713
Nov 18, 10 PM $ 0.0₇3
-0.43%
$ 2.91 million $ 403,918
Nov 18, 9 PM $ 0.0₇301
-1.43%
$ 2.93 million $ 438,366
Nov 18, 8 PM $ 0.0₇305
+0.47%
$ 2.97 million $ 440,522
Nov 18, 7 PM $ 0.0₇304
+1.10%
$ 2.95 million $ 439,398
Nov 18, 6 PM $ 0.0₇3
-0.77%
$ 2.92 million $ 405,251
Nov 18, 5 PM $ 0.0₇303
-1.24%
$ 2.96 million $ 437,451
Nov 18, 4 PM $ 0.0₇307
+1.98%
$ 2.98 million $ 438,183
Nov 18, 3 PM $ 0.0₇301
+2.67%
$ 2.92 million $ 429,151
Nov 18, 2 PM $ 0.0₇293
-2.51%
$ 2.85 million $ 426,278
Nov 18, 1 PM $ 0.0₇3
+2.66%
$ 2.87 million $ 427,449
Nov 18, 12 PM $ 0.0₇293
-0.71%
$ 2.84 million $ 426,501
Nov 18, 11 AM $ 0.0₇294
-0.59%
$ 2.86 million $ 427,312
Nov 18, 10 AM $ 0.0₇296
+2.69%
$ 2.88 million $ 389,922
Nov 18, 9 AM $ 0.0₇288
-0.22%
$ 2.8 million $ 422,376
Nov 18, 8 AM $ 0.0₇288
-0.58%
$ 2.8 million $ 420,946
Nov 18, 7 AM $ 0.0₇289
+0.59%
$ 2.81 million $ 384,872
Nov 18, 6 AM $ 0.0₇288
-0.17%
$ 2.8 million $ 378,493
Nov 18, 5 AM $ 0.0₇288
+0.99%
$ 2.79 million $ 412,566
Nov 18, 4 AM $ 0.0₇286
+0.18%
$ 2.78 million $ 406,222
Nov 18, 3 AM $ 0.0₇285
-15.26%
$ 2.77 million $ 403,558
Nov 18, 2 AM $ 0.0₇337
-2.66%
$ 3.27 million $ 341,028
Nov 18, 1 AM $ 0.0₇346
-0.10%
$ 3.36 million $ 341,022
Nov 18, 12 AM $ 0.0₇347
+0.59%
$ 3.37 million $ 341,822
Nov 17, 11 PM $ 0.0₇344
+0.14%
$ 3.36 million $ 340,436
Nov 17, 10 PM $ 0.0₇344
+1.81%
$ 3.34 million $ 341,334
Nov 17, 9 PM $ 0.0₇338
+0.16%
$ 3.28 million $ 339,407
Nov 17, 8 PM $ 0.0₇337
-1.44%
$ 3.28 million $ 339,611
Nov 17, 7 PM $ 0.0₇342
-0.97%
$ 3.32 million $ 339,299
Nov 17, 6 PM $ 0.0₇345
-2.06%
$ 3.36 million $ 311,147
Nov 17, 5 PM $ 0.0₇353
-0.61%
$ 3.43 million $ 348,586
Nov 17, 4 PM $ 0.0₇355
+0.59%
$ 3.45 million $ 351,942