Akita Inu Historical Data

AKITA Page 65
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.0₇353
-0.61%
$ 3.43 million $ 348,586
Nov 17, 4 PM $ 0.0₇355
+0.59%
$ 3.45 million $ 351,942
Nov 17, 3 PM $ 0.0₇353
-0.39%
$ 3.43 million $ 353,451
Nov 17, 2 PM $ 0.0₇354
+0.70%
$ 3.44 million $ 353,605
Nov 17, 1 PM $ 0.0₇352
-3.11%
$ 3.41 million $ 353,524
Nov 17, 12 PM $ 0.0₇363
+0.46%
$ 3.53 million $ 322,089
Nov 17, 11 AM $ 0.0₇361
-0.10%
$ 3.51 million $ 322,412
Nov 17, 10 AM $ 0.0₇359
-0.63%
$ 3.49 million $ 361,228
Nov 17, 9 AM $ 0.0₇361
+0.71%
$ 3.51 million $ 322,955
Nov 17, 8 AM $ 0.0₇359
-0.47%
$ 3.49 million $ 361,061
Nov 17, 7 AM $ 0.0₇36
+0.38%
$ 3.5 million $ 323,674
Nov 17, 6 AM $ 0.0₇359
+0.68%
$ 3.49 million $ 323,813
Nov 17, 5 AM $ 0.0₇357
+1.07%
$ 3.47 million $ 360,516
Nov 17, 4 AM $ 0.0₇353
-0.63%
$ 3.43 million $ 322,158
Nov 17, 3 AM $ 0.0₇355
+0.22%
$ 3.45 million $ 360,504
Nov 17, 2 AM $ 0.0₇354
+1.01%
$ 3.45 million $ 321,848
Nov 17, 1 AM $ 0.0₇351
-0.94%
$ 3.41 million $ 317,421
Nov 17, 12 AM $ 0.0₇354
+0.99%
$ 3.45 million $ 354,227
Nov 16, 11 PM $ 0.0₇351
-0.74%
$ 3.41 million $ 352,166
Nov 16, 10 PM $ 0.0₇353
+0.36%
$ 3.43 million $ 351,007
Nov 16, 9 PM $ 0.0₇352
-0.42%
$ 3.42 million $ 350,762
Nov 16, 8 PM $ 0.0₇353
-1.80%
$ 3.43 million $ 351,551
Nov 16, 7 PM $ 0.0₇36
+0.23%
$ 3.5 million $ 352,127
Nov 16, 6 PM $ 0.0₇359
+1.19%
$ 3.49 million $ 350,370
Nov 16, 5 PM $ 0.0₇355
-0.95%
$ 3.45 million $ 346,782
Nov 16, 4 PM $ 0.0₇358
-1.20%
$ 3.48 million $ 345,885
Nov 16, 3 PM $ 0.0₇363
-0.78%
$ 3.53 million $ 346,377
Nov 16, 2 PM $ 0.0₇366
+1.36%
$ 3.56 million $ 308,887
Nov 16, 1 PM $ 0.0₇359
-3.09%
$ 3.49 million $ 312,303
Nov 16, 12 PM $ 0.0₇371
-0.19%
$ 3.6 million $ 347,667
Nov 16, 11 AM $ 0.0₇371
+0.04%
$ 3.61 million $ 348,145
Nov 16, 10 AM $ 0.0₇37
+1.63%
$ 3.6 million $ 312,686
Nov 16, 9 AM $ 0.0₇364
+0.85%
$ 3.54 million $ 348,208
Nov 16, 8 AM $ 0.0₇361
-2.81%
$ 3.51 million $ 311,145
Nov 16, 7 AM $ 0.0₇371
+0.42%
$ 3.58 million $ 310,187
Nov 16, 6 AM $ 0.0₇37
+1.47%
$ 3.6 million $ 345,707
Nov 16, 5 AM $ 0.0₇365
+1.44%
$ 3.54 million $ 346,466
Nov 16, 4 AM $ 0.0₇359
-0.73%
$ 3.49 million $ 343,895
Nov 16, 3 AM $ 0.0₇362
+0.19%
$ 3.52 million $ 344,481
Nov 16, 2 AM $ 0.0₇361
-0.18%
$ 3.51 million $ 345,157
Nov 16, 1 AM $ 0.0₇362
+1.22%
$ 3.52 million $ 306,406
Nov 16, 12 AM $ 0.0₇358
-1.36%
$ 3.48 million $ 309,562
Nov 15, 11 PM $ 0.0₇363
-0.82%
$ 3.54 million $ 312,481
Nov 15, 10 PM $ 0.0₇366
+0.58%
$ 3.55 million $ 351,884
Nov 15, 9 PM $ 0.0₇363
-1.69%
$ 3.53 million $ 352,991
Nov 15, 8 PM $ 0.0₇37
+0.36%
$ 3.59 million $ 356,650
Nov 15, 7 PM $ 0.0₇366
-0.53%
$ 3.56 million $ 359,414
Nov 15, 6 PM $ 0.0₇366
-0.07%
$ 3.56 million $ 360,524
Nov 15, 5 PM $ 0.0₇366
+0.63%
$ 3.56 million $ 360,095
Nov 15, 4 PM $ 0.0₇362
-1.81%
$ 3.52 million $ 358,253