Akita Inu Historical Data

AKITA Page 66
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.0₇366
-0.02%
$ 3.56 million $ 321,814
Nov 15, 2 PM $ 0.0₇366
+0.28%
$ 3.56 million $ 321,644
Nov 15, 1 PM $ 0.0₇365
+0.23%
$ 3.55 million $ 359,194
Nov 15, 12 PM $ 0.0₇364
+0.19%
$ 3.54 million $ 360,686
Nov 15, 11 AM $ 0.0₇364
-0.20%
$ 3.53 million $ 323,988
Nov 15, 10 AM $ 0.0₇364
-0.17%
$ 3.54 million $ 363,801
Nov 15, 9 AM $ 0.0₇365
+0.35%
$ 3.54 million $ 366,681
Nov 15, 8 AM $ 0.0₇364
-1.35%
$ 3.54 million $ 364,761
Nov 15, 7 AM $ 0.0₇369
-0.36%
$ 3.58 million $ 329,885
Nov 15, 6 AM $ 0.0₇37
+0.61%
$ 3.6 million $ 366,093
Nov 15, 5 AM $ 0.0₇368
+0.39%
$ 3.58 million $ 368,197
Nov 15, 4 AM $ 0.0₇367
+0.61%
$ 3.56 million $ 204,615
Nov 15, 3 AM $ 0.0₇364
-0.14%
$ 3.54 million $ 372,923
Nov 15, 2 AM $ 0.0₇365
+0.55%
$ 3.55 million $ 372,903
Nov 15, 1 AM $ 0.0₇363
-1.46%
$ 3.53 million $ 375,886
Nov 15, 12 AM $ 0.0₇368
-0.87%
$ 3.58 million $ 373,804
Nov 14, 11 PM $ 0.0₇372
+0.24%
$ 3.62 million $ 375,842
Nov 14, 10 PM $ 0.0₇372
-0.84%
$ 3.61 million $ 376,588
Nov 14, 9 PM $ 0.0₇374
+1.83%
$ 3.64 million $ 374,876
Nov 14, 8 PM $ 0.0₇368
-0.39%
$ 3.57 million $ 381,553
Nov 14, 7 PM $ 0.0₇369
-0.38%
$ 3.59 million $ 384,628
Nov 14, 6 PM $ 0.0₇371
+0.00%
$ 3.6 million $ 382,466
Nov 14, 5 PM $ 0.0₇369
-2.76%
$ 3.59 million $ 362,955
Nov 14, 4 PM $ 0.0₇38
+3.91%
$ 3.69 million $ 366,825
Nov 14, 3 PM $ 0.0₇366
+0.72%
$ 3.56 million $ 361,594
Nov 14, 2 PM $ 0.0₇363
+1.30%
$ 3.53 million $ 362,926
Nov 14, 1 PM $ 0.0₇357
-0.48%
$ 3.47 million $ 358,576
Nov 14, 12 PM $ 0.0₇359
-1.34%
$ 3.49 million $ 356,875
Nov 14, 11 AM $ 0.0₇363
-0.02%
$ 3.53 million $ 355,637
Nov 14, 10 AM $ 0.0₇363
-1.23%
$ 3.54 million $ 315,119
Nov 14, 9 AM $ 0.0₇368
-0.93%
$ 3.58 million $ 345,545
Nov 14, 8 AM $ 0.0₇37
-1.37%
$ 3.6 million $ 348,440
Nov 14, 7 AM $ 0.0₇375
+2.22%
$ 3.65 million $ 350,559
Nov 14, 6 AM $ 0.0₇367
+0.70%
$ 3.57 million $ 346,741
Nov 14, 5 AM $ 0.0₇365
+0.56%
$ 3.55 million $ 309,242
Nov 14, 4 AM $ 0.0₇363
-2.54%
$ 3.53 million $ 298,363
Nov 14, 3 AM $ 0.0₇372
-0.34%
$ 3.62 million $ 300,928
Nov 14, 2 AM $ 0.0₇374
+0.59%
$ 3.63 million $ 299,186
Nov 14, 1 AM $ 0.0₇371
-0.38%
$ 3.59 million $ 333,026
Nov 14, 12 AM $ 0.0₇373
-1.98%
$ 3.62 million $ 296,592
Nov 13, 11 PM $ 0.0₇38
-0.04%
$ 3.7 million $ 288,405
Nov 13, 10 PM $ 0.0₇384
+0.11%
$ 3.73 million $ 322,266
Nov 13, 9 PM $ 0.0₇383
+29.61%
$ 3.72 million $ 315,841
Nov 13, 8 PM $ 0.0₇296
-0.66%
$ 2.87 million $ 189,768
Nov 13, 7 PM $ 0.0₇298
-0.23%
$ 2.9 million $ 188,931
Nov 13, 6 PM $ 0.0₇299
-0.63%
$ 2.9 million $ 188,307
Nov 13, 5 PM $ 0.0₇303
+1.40%
$ 2.95 million $ 189,420
Nov 13, 4 PM $ 0.0₇299
-1.27%
$ 2.92 million $ 190,181
Nov 13, 3 PM $ 0.0₇303
-3.35%
$ 2.95 million $ 192,054
Nov 13, 2 PM $ 0.0₇314
+1.63%
$ 3.05 million $ 191,638