Akita Inu Historical Data

AKITA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.0₇254
+0.17%
$ 2.47 million $ 233,642
Dec 13, 6 AM $ 0.0₇253
+0.30%
$ 2.46 million $ 235,062
Dec 13, 5 AM $ 0.0₇253
+1.65%
$ 2.46 million $ 91,494
Dec 13, 4 AM $ 0.0₇249
-0.54%
$ 2.42 million $ 124,921
Dec 13, 3 AM $ 0.0₇25
-1.70%
$ 2.43 million $ 125,412
Dec 13, 2 AM $ 0.0₇254
+1.72%
$ 2.47 million $ 235,090
Dec 13, 1 AM $ 0.0₇25
+0.22%
$ 2.43 million $ 268,514
Dec 13, 12 AM $ 0.0₇249
-1.52%
$ 2.42 million $ 268,560
Dec 12, 11 PM $ 0.0₇253
-0.38%
$ 2.46 million $ 236,237
Dec 12, 10 PM $ 0.0₇254
+0.06%
$ 2.47 million $ 236,135
Dec 12, 9 PM $ 0.0₇253
+0.59%
$ 2.46 million $ 236,696
Dec 12, 8 PM $ 0.0₇252
+0.12%
$ 2.45 million $ 236,278
Dec 12, 7 PM $ 0.0₇252
-0.32%
$ 2.45 million $ 236,376
Dec 12, 6 PM $ 0.0₇253
+0.18%
$ 2.46 million $ 236,145
Dec 12, 5 PM $ 0.0₇252
-0.64%
$ 2.45 million $ 236,599
Dec 12, 4 PM $ 0.0₇254
-3.70%
$ 2.47 million $ 268,586
Dec 12, 3 PM $ 0.0₇264
-0.93%
$ 2.56 million $ 275,435
Dec 12, 2 PM $ 0.0₇266
-0.98%
$ 2.59 million $ 240,592
Dec 12, 1 PM $ 0.0₇269
+1.62%
$ 2.61 million $ 279,056
Dec 12, 12 PM $ 0.0₇265
-0.89%
$ 2.57 million $ 243,481
Dec 12, 11 AM $ 0.0₇267
+0.38%
$ 2.59 million $ 243,381
Dec 12, 10 AM $ 0.0₇266
-2.25%
$ 2.59 million $ 241,874
Dec 12, 9 AM $ 0.0₇271
+1.69%
$ 2.64 million $ 276,842
Dec 12, 8 AM $ 0.0₇267
+0.00%
$ 2.59 million $ 239,521
Dec 12, 7 AM $ 0.0₇267
-0.28%
$ 2.59 million $ 238,376
Dec 12, 6 AM $ 0.0₇268
+0.41%
$ 2.6 million $ 236,848
Dec 12, 5 AM $ 0.0₇267
-0.14%
$ 2.59 million $ 235,518
Dec 12, 4 AM $ 0.0₇267
+0.35%
$ 2.6 million $ 234,175
Dec 12, 3 AM $ 0.0₇266
+0.33%
$ 2.59 million $ 230,540
Dec 12, 2 AM $ 0.0₇265
+1.38%
$ 2.58 million $ 267,432
Dec 12, 1 AM $ 0.0₇261
+0.12%
$ 2.54 million $ 267,230
Dec 12, 12 AM $ 0.0₇261
-3.32%
$ 2.54 million $ 265,264
Dec 11, 11 PM $ 0.0₇27
+0.54%
$ 2.63 million $ 227,548
Dec 11, 10 PM $ 0.0₇269
-0.72%
$ 2.61 million $ 225,583
Dec 11, 9 PM $ 0.0₇271
+2.60%
$ 2.63 million $ 260,504
Dec 11, 8 PM $ 0.0₇264
+1.77%
$ 2.57 million $ 256,203
Dec 11, 7 PM $ 0.0₇26
+0.01%
$ 2.53 million $ 254,322
Dec 11, 6 PM $ 0.0₇26
-0.77%
$ 2.52 million $ 252,621
Dec 11, 5 PM $ 0.0₇262
-1.36%
$ 2.54 million $ 249,299
Dec 11, 4 PM $ 0.0₇265
+0.05%
$ 2.58 million $ 248,454
Dec 11, 3 PM $ 0.0₇265
+1.67%
$ 2.58 million $ 247,159
Dec 11, 2 PM $ 0.0₇261
+1.29%
$ 2.54 million $ 245,388
Dec 11, 1 PM $ 0.0₇258
-4.74%
$ 2.5 million $ 243,855
Dec 11, 12 PM $ 0.0₇271
+2.98%
$ 2.63 million $ 242,650
Dec 11, 11 AM $ 0.0₇263
-0.73%
$ 2.55 million $ 206,098
Dec 11, 10 AM $ 0.0₇265
-2.61%
$ 2.57 million $ 207,259
Dec 11, 9 AM $ 0.0₇272
+0.26%
$ 2.64 million $ 243,887
Dec 11, 8 AM $ 0.0₇271
+1.56%
$ 2.64 million $ 245,343
Dec 11, 7 AM $ 0.0₇267
+0.13%
$ 2.6 million $ 210,982
Dec 11, 6 AM $ 0.0₇267
-0.03%
$ 2.59 million $ 214,124