Akita Inu Historical Data

AKITA Page 67
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.0₇303
-3.35%
$ 2.95 million $ 192,054
Nov 13, 2 PM $ 0.0₇314
+1.63%
$ 3.05 million $ 191,638
Nov 13, 1 PM $ 0.0₇309
-3.34%
$ 3 million $ 148,077
Nov 13, 12 PM $ 0.0₇32
+0.23%
$ 3.11 million $ 148,768
Nov 13, 11 AM $ 0.0₇319
+0.55%
$ 3.1 million $ 149,201
Nov 13, 10 AM $ 0.0₇317
-0.21%
$ 3.08 million $ 149,510
Nov 13, 9 AM $ 0.0₇318
+0.18%
$ 3.05 million $ 148,942
Nov 13, 8 AM $ 0.0₇317
+0.80%
$ 3.08 million $ 191,637
Nov 13, 7 AM $ 0.0₇315
+0.39%
$ 3.06 million $ 194,042
Nov 13, 6 AM $ 0.0₇313
+0.03%
$ 3.05 million $ 192,905
Nov 13, 5 AM $ 0.0₇313
-1.33%
$ 3.05 million $ 190,576
Nov 13, 4 AM $ 0.0₇318
+0.01%
$ 3.09 million $ 188,458
Nov 13, 3 AM $ 0.0₇318
+3.74%
$ 3.09 million $ 179,838
Nov 13, 2 AM $ 0.0₇306
-2.36%
$ 2.98 million $ 179,956
Nov 13, 1 AM $ 0.0₇314
+0.00%
$ 3.05 million $ 180,827
Nov 13, 12 AM $ 0.0₇314
-0.55%
$ 3.05 million $ 178,562
Nov 12, 11 PM $ 0.0₇315
+0.40%
$ 3.07 million $ 180,468
Nov 12, 10 PM $ 0.0₇314
-0.83%
$ 3.05 million $ 181,194
Nov 12, 9 PM $ 0.0₇317
+3.74%
$ 3.08 million $ 139,449
Nov 12, 8 PM $ 0.0₇305
+0.56%
$ 2.97 million $ 188,508
Nov 12, 7 PM $ 0.0₇303
-3.22%
$ 2.95 million $ 199,302
Nov 12, 6 PM $ 0.0₇313
-0.52%
$ 3.04 million $ 205,472
Nov 12, 5 PM $ 0.0₇314
+3.54%
$ 3.05 million $ 205,278
Nov 12, 4 PM $ 0.0₇303
-1.83%
$ 2.94 million $ 202,917
Nov 12, 3 PM $ 0.0₇309
-3.95%
$ 3.01 million $ 206,071
Nov 12, 2 PM $ 0.0₇322
+0.40%
$ 3.13 million $ 211,996
Nov 12, 1 PM $ 0.0₇32
+1.71%
$ 3.11 million $ 166,268
Nov 12, 12 PM $ 0.0₇315
-0.27%
$ 3.06 million $ 211,409
Nov 12, 11 AM $ 0.0₇315
-0.47%
$ 3.07 million $ 211,852
Nov 12, 10 AM $ 0.0₇317
+1.62%
$ 3.08 million $ 166,922
Nov 12, 9 AM $ 0.0₇312
-1.81%
$ 3.02 million $ 210,509
Nov 12, 8 AM $ 0.0₇318
+0.70%
$ 3.09 million $ 210,915
Nov 12, 7 AM $ 0.0₇315
+0.84%
$ 3.07 million $ 173,515
Nov 12, 6 AM $ 0.0₇313
+0.70%
$ 3.04 million $ 175,304
Nov 12, 5 AM $ 0.0₇31
-1.90%
$ 3.02 million $ 179,799
Nov 12, 4 AM $ 0.0₇316
+0.78%
$ 3.04 million $ 176,164
Nov 12, 3 AM $ 0.0₇314
-0.71%
$ 3.05 million $ 175,636
Nov 12, 2 AM $ 0.0₇316
+1.97%
$ 3.08 million $ 225,655
Nov 12, 1 AM $ 0.0₇31
-1.04%
$ 3.02 million $ 226,418
Nov 12, 12 AM $ 0.0₇314
+0.45%
$ 3.05 million $ 184,905
Nov 11, 11 PM $ 0.0₇312
+0.05%
$ 3.03 million $ 184,364
Nov 11, 10 PM $ 0.0₇312
+0.13%
$ 3.03 million $ 183,836
Nov 11, 9 PM $ 0.0₇312
-0.06%
$ 3.03 million $ 186,390
Nov 11, 8 PM $ 0.0₇312
-1.78%
$ 3.03 million $ 182,302
Nov 11, 7 PM $ 0.0₇318
-0.21%
$ 3.09 million $ 212,981
Nov 11, 6 PM $ 0.0₇318
-0.38%
$ 3.09 million $ 207,734
Nov 11, 5 PM $ 0.0₇316
-1.08%
$ 3.07 million $ 172,852
Nov 11, 4 PM $ 0.0₇322
+0.38%
$ 3.13 million $ 213,254
Nov 11, 3 PM $ 0.0₇32
-1.11%
$ 3.11 million $ 210,801
Nov 11, 2 PM $ 0.0₇324
+1.26%
$ 3.15 million $ 205,919