Akita Inu Historical Data

AKITA Page 68
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.0₇324
+1.26%
$ 3.15 million $ 205,919
Nov 11, 1 PM $ 0.0₇319
-1.76%
$ 3.1 million $ 207,556
Nov 11, 12 PM $ 0.0₇327
+0.45%
$ 3.17 million $ 208,769
Nov 11, 11 AM $ 0.0₇325
+0.95%
$ 3.16 million $ 165,512
Nov 11, 10 AM $ 0.0₇323
+0.82%
$ 3.14 million $ 165,336
Nov 11, 9 AM $ 0.0₇32
-1.77%
$ 3.14 million $ 164,579
Nov 11, 8 AM $ 0.0₇326
+0.12%
$ 3.17 million $ 165,611
Nov 11, 7 AM $ 0.0₇326
-0.37%
$ 3.17 million $ 158,147
Nov 11, 6 AM $ 0.0₇327
+0.26%
$ 3.18 million $ 159,601
Nov 11, 5 AM $ 0.0₇326
+0.00%
$ 3.17 million $ 152,412
Nov 11, 4 AM $ 0.0₇326
+0.86%
$ 3.17 million $ 148,529
Nov 11, 3 AM $ 0.0₇323
+0.17%
$ 3.14 million $ 189,811
Nov 11, 2 AM $ 0.0₇323
-0.70%
$ 3.14 million $ 188,699
Nov 11, 1 AM $ 0.0₇325
+1.71%
$ 3.16 million $ 146,652
Nov 11, 12 AM $ 0.0₇32
+0.00%
$ 3.11 million $ 185,741
Nov 10, 11 PM $ 0.0₇32
-0.05%
$ 3.11 million $ 185,658
Nov 10, 10 PM $ 0.0₇32
-0.94%
$ 3.1 million $ 186,251
Nov 10, 9 PM $ 0.0₇323
-1.28%
$ 3.14 million $ 143,794
Nov 10, 8 PM $ 0.0₇327
-0.65%
$ 3.16 million $ 142,923
Nov 10, 7 PM $ 0.0₇329
+0.74%
$ 3.2 million $ 184,481
Nov 10, 6 PM $ 0.0₇328
+1.89%
$ 3.18 million $ 183,282
Nov 10, 5 PM $ 0.0₇318
+0.65%
$ 3.09 million $ 178,426
Nov 10, 4 PM $ 0.0₇321
-1.75%
$ 3.12 million $ 135,301
Nov 10, 3 PM $ 0.0₇327
-0.94%
$ 3.18 million $ 178,896
Nov 10, 2 PM $ 0.0₇33
+0.15%
$ 3.2 million $ 179,463
Nov 10, 1 PM $ 0.0₇329
-0.14%
$ 3.2 million $ 135,770
Nov 10, 12 PM $ 0.0₇33
-2.04%
$ 3.2 million $ 135,824
Nov 10, 11 AM $ 0.0₇336
+0.01%
$ 3.27 million $ 179,308
Nov 10, 10 AM $ 0.0₇336
+0.09%
$ 3.27 million $ 179,230
Nov 10, 9 AM $ 0.0₇336
+3.15%
$ 3.27 million $ 178,735
Nov 10, 8 AM $ 0.0₇33
+1.67%
$ 3.21 million $ 176,790
Nov 10, 7 AM $ 0.0₇325
-2.14%
$ 3.16 million $ 134,395
Nov 10, 6 AM $ 0.0₇332
+0.21%
$ 3.23 million $ 176,813
Nov 10, 5 AM $ 0.0₇331
+1.00%
$ 3.22 million $ 171,311
Nov 10, 4 AM $ 0.0₇328
-0.08%
$ 3.19 million $ 128,466
Nov 10, 3 AM $ 0.0₇328
-1.52%
$ 3.19 million $ 129,951
Nov 10, 2 AM $ 0.0₇333
+1.74%
$ 3.24 million $ 180,694
Nov 10, 1 AM $ 0.0₇333
+1.95%
$ 3.24 million $ 181,595
Nov 10, 12 AM $ 0.0₇327
+1.74%
$ 3.18 million $ 138,514
Nov 9, 11 PM $ 0.0₇322
-0.69%
$ 3.13 million $ 181,866
Nov 9, 10 PM $ 0.0₇324
-1.19%
$ 3.19 million $ 139,439
Nov 9, 9 PM $ 0.0₇33
+0.43%
$ 3.21 million $ 139,871
Nov 9, 8 PM $ 0.0₇328
+1.32%
$ 3.19 million $ 139,385
Nov 9, 7 PM $ 0.0₇321
+2.18%
$ 3.12 million $ 182,615
Nov 9, 6 PM $ 0.0₇314
-3.56%
$ 3.05 million $ 177,294
Nov 9, 5 PM $ 0.0₇326
+2.94%
$ 3.16 million $ 178,155
Nov 9, 4 PM $ 0.0₇316
-2.04%
$ 3.07 million $ 184,276
Nov 9, 3 PM $ 0.0₇323
-0.24%
$ 3.14 million $ 183,053
Nov 9, 2 PM $ 0.0₇324
+1.60%
$ 3.15 million $ 183,735
Nov 9, 1 PM $ 0.0₇319
+0.89%
$ 3.1 million $ 182,982