Akita Inu Historical Data

AKITA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.0₇316
-2.04%
$ 3.07 million $ 184,276
Nov 9, 3 PM $ 0.0₇323
-0.24%
$ 3.14 million $ 183,053
Nov 9, 2 PM $ 0.0₇324
+1.60%
$ 3.15 million $ 183,735
Nov 9, 1 PM $ 0.0₇319
+0.89%
$ 3.1 million $ 182,982
Nov 9, 12 PM $ 0.0₇316
+0.26%
$ 3.07 million $ 183,175
Nov 9, 11 AM $ 0.0₇315
+0.41%
$ 3.06 million $ 182,269
Nov 9, 10 AM $ 0.0₇314
-0.49%
$ 3.05 million $ 181,655
Nov 9, 9 AM $ 0.0₇315
+2.98%
$ 3.06 million $ 183,224
Nov 9, 8 AM $ 0.0₇306
-0.80%
$ 2.97 million $ 142,089
Nov 9, 7 AM $ 0.0₇308
+0.50%
$ 3.03 million $ 141,803
Nov 9, 6 AM $ 0.0₇307
+0.05%
$ 2.98 million $ 141,616
Nov 9, 5 AM $ 0.0₇31
+1.30%
$ 3.02 million $ 139,470
Nov 9, 4 AM $ 0.0₇305
-1.30%
$ 2.97 million $ 139,722
Nov 9, 3 AM $ 0.0₇309
+0.38%
$ 3 million $ 178,540
Nov 9, 2 AM $ 0.0₇308
+0.25%
$ 2.99 million $ 180,561
Nov 9, 1 AM $ 0.0₇306
-1.90%
$ 2.97 million $ 141,268
Nov 9, 12 AM $ 0.0₇312
+0.18%
$ 3.01 million $ 178,598
Nov 8, 11 PM $ 0.0₇313
+0.33%
$ 3.04 million $ 178,291
Nov 8, 10 PM $ 0.0₇312
+1.63%
$ 3.03 million $ 183,148
Nov 8, 9 PM $ 0.0₇307
+0.68%
$ 2.98 million $ 144,759
Nov 8, 8 PM $ 0.0₇305
-0.38%
$ 2.96 million $ 146,411
Nov 8, 7 PM $ 0.0₇306
-0.57%
$ 2.97 million $ 146,363
Nov 8, 6 PM $ 0.0₇308
-0.03%
$ 2.99 million $ 144,961
Nov 8, 5 PM $ 0.0₇308
-0.87%
$ 2.99 million $ 143,763
Nov 8, 4 PM $ 0.0₇31
+0.32%
$ 3.02 million $ 188,850
Nov 8, 3 PM $ 0.0₇31
+1.72%
$ 3.01 million $ 188,962
Nov 8, 2 PM $ 0.0₇304
-1.71%
$ 2.96 million $ 190,701
Nov 8, 1 PM $ 0.0₇31
-1.25%
$ 3.01 million $ 151,821
Nov 8, 12 PM $ 0.0₇314
+0.20%
$ 3.05 million $ 193,221
Nov 8, 11 AM $ 0.0₇313
-0.23%
$ 3.04 million $ 192,972
Nov 8, 10 AM $ 0.0₇314
+2.12%
$ 3.05 million $ 183,823
Nov 8, 9 AM $ 0.0₇307
-0.54%
$ 2.99 million $ 223,253
Nov 8, 8 AM $ 0.0₇309
-1.66%
$ 3 million $ 183,090
Nov 8, 7 AM $ 0.0₇314
+0.19%
$ 3.05 million $ 228,310
Nov 8, 6 AM $ 0.0₇314
-0.69%
$ 3.05 million $ 188,808
Nov 8, 5 AM $ 0.0₇316
+1.46%
$ 3.07 million $ 229,683
Nov 8, 4 AM $ 0.0₇311
+1.81%
$ 3.02 million $ 189,050
Nov 8, 3 AM $ 0.0₇306
-3.63%
$ 2.97 million $ 225,842
Nov 8, 2 AM $ 0.0₇318
+3.08%
$ 3.09 million $ 223,428
Nov 8, 1 AM $ 0.0₇313
+3.58%
$ 3.04 million $ 224,051
Nov 8, 12 AM $ 0.0₇302
-2.02%
$ 2.94 million $ 223,269
Nov 7, 11 PM $ 0.0₇306
-2.56%
$ 2.98 million $ 223,190
Nov 7, 10 PM $ 0.0₇315
+0.22%
$ 3.06 million $ 179,221
Nov 7, 9 PM $ 0.0₇311
-4.38%
$ 3.03 million $ 217,328
Nov 7, 8 PM $ 0.0₇317
+1.20%
$ 3.08 million $ 215,523
Nov 7, 7 PM $ 0.0₇313
-2.13%
$ 3.05 million $ 176,976
Nov 7, 6 PM $ 0.0₇314
+1.18%
$ 3.05 million $ 177,809
Nov 7, 5 PM $ 0.0₇309
+1.82%
$ 3 million $ 213,627
Nov 7, 4 PM $ 0.0₇303
-0.36%
$ 2.95 million $ 201,326
Nov 7, 3 PM $ 0.0₇305
+2.80%
$ 2.96 million $ 200,835