Akita Inu Historical Data

AKITA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.0₇27
+0.85%
$ 2.62 million $ 212,300
Dec 7, 1 AM $ 0.0₇268
+0.16%
$ 2.6 million $ 248,367
Dec 7, 12 AM $ 0.0₇267
+0.18%
$ 2.6 million $ 248,333
Dec 6, 11 PM $ 0.0₇267
-1.89%
$ 2.59 million $ 248,481
Dec 6, 10 PM $ 0.0₇272
+0.16%
$ 2.64 million $ 212,728
Dec 6, 9 PM $ 0.0₇272
+0.30%
$ 2.64 million $ 212,729
Dec 6, 8 PM $ 0.0₇271
+0.05%
$ 2.64 million $ 212,248
Dec 6, 7 PM $ 0.0₇271
-0.94%
$ 2.64 million $ 212,094
Dec 6, 6 PM $ 0.0₇275
-1.19%
$ 2.68 million $ 209,471
Dec 6, 5 PM $ 0.0₇279
+1.02%
$ 2.71 million $ 248,373
Dec 6, 4 PM $ 0.0₇276
-0.46%
$ 2.68 million $ 212,154
Dec 6, 3 PM $ 0.0₇277
-0.06%
$ 2.69 million $ 252,533
Dec 6, 2 PM $ 0.0₇277
-1.21%
$ 2.69 million $ 251,209
Dec 6, 1 PM $ 0.0₇281
+1.28%
$ 2.73 million $ 250,865
Dec 6, 12 PM $ 0.0₇277
+1.30%
$ 2.69 million $ 250,074
Dec 6, 11 AM $ 0.0₇273
-0.56%
$ 2.66 million $ 249,907
Dec 6, 10 AM $ 0.0₇275
-0.01%
$ 2.67 million $ 212,074
Dec 6, 9 AM $ 0.0₇275
-0.47%
$ 2.67 million $ 212,157
Dec 6, 8 AM $ 0.0₇276
-0.20%
$ 2.68 million $ 248,569
Dec 6, 7 AM $ 0.0₇277
+1.34%
$ 2.69 million $ 249,137
Dec 6, 6 AM $ 0.0₇273
+0.37%
$ 2.65 million $ 208,799
Dec 6, 5 AM $ 0.0₇272
+0.08%
$ 2.64 million $ 210,099
Dec 6, 4 AM $ 0.0₇272
+0.19%
$ 2.64 million $ 211,238
Dec 6, 3 AM $ 0.0₇271
-0.02%
$ 2.64 million $ 213,342
Dec 6, 2 AM $ 0.0₇271
-0.32%
$ 2.64 million $ 214,578
Dec 6, 1 AM $ 0.0₇273
+0.28%
$ 2.65 million $ 217,032
Dec 6, 12 AM $ 0.0₇272
+0.09%
$ 2.64 million $ 217,561
Dec 5, 11 PM $ 0.0₇272
-0.18%
$ 2.64 million $ 217,429
Dec 5, 10 PM $ 0.0₇274
-0.68%
$ 2.67 million $ 251,662
Dec 5, 9 PM $ 0.0₇276
-0.36%
$ 2.68 million $ 251,054
Dec 5, 8 PM $ 0.0₇277
-1.40%
$ 2.69 million $ 250,715
Dec 5, 7 PM $ 0.0₇281
+1.85%
$ 2.73 million $ 254,293
Dec 5, 6 PM $ 0.0₇276
+0.93%
$ 2.68 million $ 253,423
Dec 5, 5 PM $ 0.0₇273
+1.72%
$ 2.66 million $ 252,633
Dec 5, 4 PM $ 0.0₇269
-3.06%
$ 2.61 million $ 251,823
Dec 5, 3 PM $ 0.0₇277
-0.96%
$ 2.7 million $ 265,510
Dec 5, 2 PM $ 0.0₇28
+0.32%
$ 2.72 million $ 299,656
Dec 5, 1 PM $ 0.0₇279
-1.63%
$ 2.71 million $ 173,004
Dec 5, 12 PM $ 0.0₇284
-0.11%
$ 2.76 million $ 312,598
Dec 5, 11 AM $ 0.0₇284
-0.24%
$ 2.76 million $ 315,875
Dec 5, 10 AM $ 0.0₇285
+0.50%
$ 2.77 million $ 316,582
Dec 5, 9 AM $ 0.0₇284
-0.46%
$ 2.76 million $ 319,941
Dec 5, 8 AM $ 0.0₇285
+0.73%
$ 2.77 million $ 321,126
Dec 5, 7 AM $ 0.0₇283
+1.27%
$ 2.75 million $ 283,984
Dec 5, 6 AM $ 0.0₇279
-1.06%
$ 2.71 million $ 284,513
Dec 5, 5 AM $ 0.0₇282
+0.49%
$ 2.74 million $ 283,325
Dec 5, 4 AM $ 0.0₇281
-0.32%
$ 2.75 million $ 321,749
Dec 5, 3 AM $ 0.0₇282
+0.21%
$ 2.74 million $ 281,703
Dec 5, 2 AM $ 0.0₇281
+0.73%
$ 2.73 million $ 279,030
Dec 5, 1 AM $ 0.0₇279
-0.47%
$ 2.71 million $ 313,432