Akita Inu Historical Data

AKITA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.0₇305
+2.80%
$ 2.96 million $ 200,835
Nov 7, 2 PM $ 0.0₇296
+1.98%
$ 2.88 million $ 197,233
Nov 7, 1 PM $ 0.0₇29
-2.15%
$ 2.82 million $ 197,729
Nov 7, 12 PM $ 0.0₇297
-2.53%
$ 2.89 million $ 196,681
Nov 7, 11 AM $ 0.0₇305
-0.28%
$ 2.96 million $ 196,462
Nov 7, 10 AM $ 0.0₇305
+0.57%
$ 2.97 million $ 199,086
Nov 7, 9 AM $ 0.0₇304
-2.06%
$ 2.95 million $ 164,271
Nov 7, 8 AM $ 0.0₇31
+0.67%
$ 3.01 million $ 158,783
Nov 7, 7 AM $ 0.0₇308
+0.44%
$ 2.99 million $ 159,049
Nov 7, 6 AM $ 0.0₇307
+0.19%
$ 2.98 million $ 158,441
Nov 7, 5 AM $ 0.0₇306
-1.21%
$ 2.97 million $ 158,818
Nov 7, 4 AM $ 0.0₇31
+0.80%
$ 3.01 million $ 195,823
Nov 7, 3 AM $ 0.0₇307
+0.53%
$ 2.99 million $ 157,937
Nov 7, 2 AM $ 0.0₇306
+1.98%
$ 2.97 million $ 158,995
Nov 7, 1 AM $ 0.0₇3
+0.80%
$ 2.91 million $ 195,565
Nov 7, 12 AM $ 0.0₇297
-0.20%
$ 2.89 million $ 196,823
Nov 6, 11 PM $ 0.0₇298
-1.55%
$ 2.9 million $ 195,801
Nov 6, 10 PM $ 0.0₇302
+0.33%
$ 2.94 million $ 196,366
Nov 6, 9 PM $ 0.0₇301
-0.91%
$ 2.93 million $ 195,927
Nov 6, 8 PM $ 0.0₇304
+0.88%
$ 2.96 million $ 159,048
Nov 6, 7 PM $ 0.0₇302
-1.06%
$ 2.93 million $ 198,172
Nov 6, 6 PM $ 0.0₇305
-0.20%
$ 2.96 million $ 197,885
Nov 6, 5 PM $ 0.0₇305
-0.07%
$ 2.97 million $ 196,807
Nov 6, 4 PM $ 0.0₇306
-1.45%
$ 2.97 million $ 195,729
Nov 6, 3 PM $ 0.0₇31
-1.18%
$ 3.01 million $ 176,386
Nov 6, 2 PM $ 0.0₇314
-0.78%
$ 3.05 million $ 197,985
Nov 6, 1 PM $ 0.0₇317
+0.56%
$ 3.08 million $ 160,084
Nov 6, 12 PM $ 0.0₇315
-0.69%
$ 3.06 million $ 196,605
Nov 6, 11 AM $ 0.0₇317
+0.98%
$ 3.08 million $ 198,632
Nov 6, 10 AM $ 0.0₇314
-0.72%
$ 3.05 million $ 160,070
Nov 6, 9 AM $ 0.0₇317
+0.76%
$ 3.08 million $ 196,270
Nov 6, 8 AM $ 0.0₇314
+0.26%
$ 3.05 million $ 159,224
Nov 6, 7 AM $ 0.0₇313
-1.20%
$ 3.05 million $ 158,472
Nov 6, 6 AM $ 0.0₇317
-0.23%
$ 3.08 million $ 194,121
Nov 6, 5 AM $ 0.0₇318
+0.01%
$ 3.09 million $ 173,761
Nov 6, 4 AM $ 0.0₇318
+1.34%
$ 3.09 million $ 157,742
Nov 6, 3 AM $ 0.0₇313
-0.29%
$ 3.05 million $ 195,601
Nov 6, 2 AM $ 0.0₇314
-1.69%
$ 3.05 million $ 155,452
Nov 6, 1 AM $ 0.0₇319
+0.09%
$ 3.1 million $ 193,242
Nov 6, 12 AM $ 0.0₇319
+0.74%
$ 3.1 million $ 192,633
Nov 5, 11 PM $ 0.0₇317
+0.26%
$ 3.08 million $ 154,802
Nov 5, 10 PM $ 0.0₇316
-0.51%
$ 3.07 million $ 154,310
Nov 5, 9 PM $ 0.0₇318
+0.15%
$ 3.09 million $ 153,095
Nov 5, 8 PM $ 0.0₇317
-0.94%
$ 3.08 million $ 197,492
Nov 5, 7 PM $ 0.0₇32
-0.66%
$ 3.11 million $ 196,721
Nov 5, 6 PM $ 0.0₇324
+2.52%
$ 3.15 million $ 196,298
Nov 5, 5 PM $ 0.0₇316
+0.28%
$ 3.07 million $ 154,730
Nov 5, 4 PM $ 0.0₇315
-1.74%
$ 3.06 million $ 151,783
Nov 5, 3 PM $ 0.0₇32
+3.97%
$ 3.11 million $ 150,097
Nov 5, 2 PM $ 0.0₇308
-0.52%
$ 2.99 million $ 187,459